Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3127
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Nordea BGN 1 RON 0 0 BGN 1 RON 2.23 2.23 2017-08-23 08:15:31
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.213 2.213 2017-08-23 16:19:44
Seb BGN 1 RON 0 0 BGN 1 RON 2.203 2.203 2017-08-23 08:00:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.241 2.241 2017-08-23 16:19:44
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.947 33.947 2017-08-23 16:19:44
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 32.515 32.515 2017-08-23 16:19:44
Seb BGN 1 RUB 0 0 BGN 1 RUB 31.796 31.796 2017-08-23 08:00:00
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.928 32.928 2017-08-23 08:15:31
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.129 2.129 2017-08-23 16:19:44
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.365 57.365 2017-08-23 08:00:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 57.593 57.593 2017-08-23 16:19:44
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.79 0.79 2017-08-23 16:19:44
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.78 0.78 2017-08-23 08:15:31
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.78 0.78 2017-08-23 16:19:44
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.777 0.777 2017-08-23 08:00:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.661 4.661 2017-08-23 16:19:44
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.629 4.629 2017-08-23 08:00:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.687 4.687 2017-08-23 16:19:44
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.668 4.668 2017-08-23 08:15:31
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.557 0.557 2017-08-23 16:19:44
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.559 0.559 2017-08-23 08:15:31
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.555 0.555 2017-08-23 08:00:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.566 0.566 2017-08-23 16:19:44
Danske BGN 1 TND 0 0 BGN 1 TND 1.384 1.384 2017-08-23 16:19:44
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 147.831 147.831 2017-08-23 16:19:44
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.478 147.478 2017-08-23 08:15:31
Danske BGN 1 HUF 0 0 BGN 1 HUF 149.005 149.005 2017-08-23 16:19:44
Seb BGN 1 HUF 0 0 BGN 1 HUF 147.037 147.037 2017-08-23 08:00:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-08-23 08:15:31
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-08-23 08:00:00
Citadele CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.056 0.056 2017-08-23 14:25:00
Swedbank CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-08-23 16:19:44
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.056 0.056 2017-08-23 16:19:44
DNB CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.056 0.056 2017-08-23 15:45:27
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-08-23 08:15:31
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-08-23 08:00:00
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-08-23 16:19:44
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.073 0.073 2017-08-23 16:19:44
DNB CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.277 0.277 2017-08-23 15:45:27
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.275 0.275 2017-08-23 08:15:31
Citadele CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.277 0.277 2017-08-23 14:25:00
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.274 0.274 2017-08-23 08:00:00
Swedbank CZK 1 DKK 0.27 0.27 CZK 1 DKK 0.274 0.274 2017-08-23 16:19:44
Danske CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.279 0.279 2017-08-23 16:19:44
Citadele CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-08-23 14:25:00
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.034 0.034 2017-08-23 08:00:00
Swedbank CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-08-23 16:19:44
Danske CZK 1 GBP 0.034 0.034 CZK 1 GBP 0.035 0.035 2017-08-23 16:19:44
DNB CZK 1 GBP 0.034 0.034 CZK 1 GBP 0.034 0.034 2017-08-23 15:45:27
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.034 0.034 2017-08-23 08:15:31
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-08-23 08:00:00
Swedbank CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 16:19:44
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 16:19:44
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 15:45:27
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-08-23 08:15:31
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 14:25:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.338 0.338 2017-08-23 08:15:31
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.34 0.34 2017-08-23 14:25:00
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.336 0.336 2017-08-23 08:00:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.337 0.337 2017-08-23 16:19:44
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.344 0.344 2017-08-23 16:19:44
Nordea CZK 1 INR 0 0 CZK 1 INR 2.765 2.765 2017-08-23 08:15:31
Seb CZK 1 INR 0 0 CZK 1 INR 2.752 2.752 2017-08-23 08:00:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.156 0.156 2017-08-23 08:15:31
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.155 0.155 2017-08-23 16:19:44
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.155 0.155 2017-08-23 08:00:00
Citadele CZK 1 JPY 4.653 4.653 CZK 1 JPY 4.772 4.772 2017-08-23 14:25:00
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.779 4.779 2017-08-23 08:00:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.786 4.786 2017-08-23 15:45:27
Swedbank CZK 1 JPY 4.622 4.622 CZK 1 JPY 4.757 4.757 2017-08-23 16:19:44
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.785 4.785 2017-08-23 16:19:44
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.759 4.759 2017-08-23 08:15:31
Seb CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-08-23 08:00:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-08-23 08:15:31
Swedbank CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 16:19:44
Danske CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 16:19:44
DNB CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 15:45:27
Citadele CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 14:25:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.159 0.159 2017-08-23 16:19:44
Swedbank CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-08-23 16:19:44
DNB CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.055 0.055 2017-08-23 15:45:27
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2017-08-23 16:19:44
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2017-08-23 08:15:31
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-08-23 14:25:00
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-08-23 08:00:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 14.375 14.375 2017-08-23 08:15:31
Citadele CZK 1 KZT 0 0 CZK 1 KZT 12.643 12.643 2017-08-23 14:25:00
Seb CZK 1 KZT 0 0 CZK 1 KZT 13.611 13.611 2017-08-23 08:00:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 14.494 14.494 2017-08-23 15:45:27
Citadele CZK 1 CNY 0 0 CZK 1 CNY 0.282 0.282 2017-08-23 14:25:00
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.291 0.291 2017-08-23 08:00:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.291 0.291 2017-08-23 15:45:27
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.271 0.271 2017-08-23 08:00:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.27 0.27 2017-08-23 16:19:44
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.272 0.272 2017-08-23 08:15:31
Danske CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.159 0.159 2017-08-23 16:19:44
Citadele CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-08-23 14:25:00
Swedbank CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.157 0.157 2017-08-23 16:19:44
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.158 0.158 2017-08-23 08:15:31
DNB CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-08-23 15:45:27
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.158 0.158 2017-08-23 08:00:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.762 0.762 2017-08-23 16:19:44
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.745 0.745 2017-08-23 08:15:31
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.761 0.761 2017-08-23 08:00:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.15 0.15 2017-08-23 16:19:44
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.152 0.152 2017-08-23 16:19:44
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.152 0.152 2017-08-23 14:25:00
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.149 0.149 2017-08-23 08:00:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.151 0.151 2017-08-23 08:15:31
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2017-08-23 08:15:31
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2017-08-23 15:45:27
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.059 0.059 2017-08-23 08:00:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.061 0.061 2017-08-23 16:19:44
DNB CZK 1 NOK 0.34 0.34 CZK 1 NOK 0.346 0.346 2017-08-23 15:45:27
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.342 0.342 2017-08-23 08:00:00
Danske CZK 1 NOK 0.337 0.337 CZK 1 NOK 0.345 0.345 2017-08-23 16:19:44
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.344 0.344 2017-08-23 08:15:31
Citadele CZK 1 NOK 0.34 0.34 CZK 1 NOK 0.346 0.346 2017-08-23 14:25:00
Swedbank CZK 1 NOK 0.336 0.336 CZK 1 NOK 0.342 0.342 2017-08-23 16:19:44
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.577 0.577 2017-08-23 14:25:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.568 0.568 2017-08-23 08:00:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.571 0.571 2017-08-23 08:15:31
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.581 0.581 2017-08-23 16:19:44
Seb CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-08-23 08:00:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.169 0.169 2017-08-23 16:19:44
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-08-23 16:19:44
Nordea CZK 1 RON 0 0 CZK 1 RON 0.168 0.168 2017-08-23 08:15:31
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.484 2.484 2017-08-23 08:15:31
Swedbank CZK 1 RUB 2.396 2.396 CZK 1 RUB 2.454 2.454 2017-08-23 16:19:44
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.502 2.502 2017-08-23 14:25:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.564 2.564 2017-08-23 16:19:44
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.416 2.416 2017-08-23 08:00:00
DNB CZK 1 RUB 2.413 2.413 CZK 1 RUB 2.56 2.56 2017-08-23 15:45:27
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.161 0.161 2017-08-23 16:19:44
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.358 4.358 2017-08-23 08:00:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.347 4.347 2017-08-23 16:19:44
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 14:25:00
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 08:00:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.06 0.06 2017-08-23 16:19:44
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 08:15:31
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 16:19:44
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.352 0.352 2017-08-23 08:00:00
Danske CZK 1 SEK 0.346 0.346 CZK 1 SEK 0.354 0.354 2017-08-23 16:19:44
DNB CZK 1 SEK 0.347 0.347 CZK 1 SEK 0.354 0.354 2017-08-23 15:45:27
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.352 0.352 2017-08-23 08:15:31
Swedbank CZK 1 SEK 0.345 0.345 CZK 1 SEK 0.352 0.352 2017-08-23 16:19:44
Citadele CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.354 0.354 2017-08-23 14:25:00
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2017-08-23 08:15:31
Citadele CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.042 0.042 2017-08-23 14:25:00
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2017-08-23 08:00:00
Swedbank CZK 1 CHF 0.041 0.041 CZK 1 CHF 0.042 0.042 2017-08-23 16:19:44
DNB CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.042 0.042 2017-08-23 15:45:27
Danske CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.043 0.043 2017-08-23 16:19:44
Danske CZK 1 TND 0 0 CZK 1 TND 0.105 0.105 2017-08-23 16:19:44
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.222 11.222 2017-08-23 15:45:27
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.255 11.255 2017-08-23 16:19:44
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.17 11.17 2017-08-23 08:00:00
Swedbank CZK 1 HUF 10.41 10.41 CZK 1 HUF 11.158 11.158 2017-08-23 16:19:44
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.125 11.125 2017-08-23 08:15:31
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.227 11.227 2017-08-23 14:25:00
Citadele DKK 1 AUD 0.192 0.192 DKK 1 AUD 0.195 0.195 2017-08-23 14:25:00
Nordea DKK 1 AUD 0.191 0.191 DKK 1 AUD 0.192 0.192 2017-08-23 08:15:31
Swedbank DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.193 0.193 2017-08-23 16:19:44
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.192 0.192 2017-08-23 08:00:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.197 0.197 2017-08-23 16:19:44
DNB DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.195 0.195 2017-08-23 15:45:27
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-08-23 16:19:44
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-08-23 08:15:31
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.251 0.251 2017-08-23 16:19:44
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.25 0.25 2017-08-23 08:00:00
Danske DKK 1 CZK 3.339 3.339 DKK 1 CZK 3.449 3.449 2017-08-23 16:19:44
DNB DKK 1 CZK 3.319 3.319 DKK 1 CZK 3.416 3.416 2017-08-23 15:45:27
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.369 3.369 2017-08-23 08:00:00
Citadele DKK 1 CZK 3.34 3.34 DKK 1 CZK 3.422 3.422 2017-08-23 14:25:00
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.383 3.383 2017-08-23 08:15:31
Swedbank DKK 1 CZK 3.306 3.306 DKK 1 CZK 3.396 3.396 2017-08-23 16:19:44
Citadele DKK 1 GBP 0.118 0.118 DKK 1 GBP 0.12 0.12 2017-08-23 14:25:00
Nordea DKK 1 GBP 0.118 0.118 DKK 1 GBP 0.119 0.119 2017-08-23 08:15:31
Swedbank DKK 1 GBP 0.118 0.118 DKK 1 GBP 0.119 0.119 2017-08-23 16:19:44
Danske DKK 1 GBP 0.119 0.119 DKK 1 GBP 0.122 0.122 2017-08-23 16:19:44
DNB DKK 1 GBP 0.118 0.118 DKK 1 GBP 0.121 0.121 2017-08-23 15:45:27
Seb DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.117 0.117 2017-08-23 08:00:00
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-08-23 16:19:44
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-08-23 15:45:27
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-08-23 08:00:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-08-23 14:25:00
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-08-23 08:15:31
Swedbank DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-08-23 16:19:44
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.212 1.212 2017-08-23 16:19:44
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.172 1.172 2017-08-23 08:00:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.192 1.192 2017-08-23 14:25:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.186 1.186 2017-08-23 08:15:31
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.182 1.182 2017-08-23 16:19:44
Seb DKK 1 INR 0 0 DKK 1 INR 9.601 9.601 2017-08-23 08:00:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.703 9.703 2017-08-23 08:15:31
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.542 0.542 2017-08-23 08:00:00
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.548 0.548 2017-08-23 08:15:31
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.546 0.546 2017-08-23 16:19:44
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.699 16.699 2017-08-23 08:15:31
Citadele DKK 1 JPY 16.426 16.426 DKK 1 JPY 16.726 16.726 2017-08-23 14:25:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.812 16.812 2017-08-23 15:45:27
Swedbank DKK 1 JPY 16.273 16.273 DKK 1 JPY 16.708 16.708 2017-08-23 16:19:44
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.669 16.669 2017-08-23 08:00:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.837 16.837 2017-08-23 16:19:44
Swedbank DKK 1 USD 0.151 0.151 DKK 1 USD 0.154 0.154 2017-08-23 16:19:44
Nordea DKK 1 USD 0.152 0.152 DKK 1 USD 0.153 0.153 2017-08-23 08:15:31
Seb DKK 1 USD 0.149 0.149 DKK 1 USD 0.152 0.152 2017-08-23 08:00:00
Citadele DKK 1 USD 0.152 0.152 DKK 1 USD 0.154 0.154 2017-08-23 14:25:00
DNB DKK 1 USD 0.152 0.152 DKK 1 USD 0.154 0.154 2017-08-23 15:45:27
Danske DKK 1 USD 0.153 0.153 DKK 1 USD 0.156 0.156 2017-08-23 16:19:44
Danske DKK 1 AED 0 0 DKK 1 AED 0.56 0.56 2017-08-23 16:19:44
DNB DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.195 0.195 2017-08-23 15:45:27
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.191 0.191 2017-08-23 08:00:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.196 0.196 2017-08-23 16:19:44
Citadele DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.193 0.193 2017-08-23 14:25:00
Nordea DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.191 0.191 2017-08-23 08:15:31
Swedbank DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.192 0.192 2017-08-23 16:19:44
Seb DKK 1 KZT 0 0 DKK 1 KZT 47.479 47.479 2017-08-23 08:00:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 50.44 50.44 2017-08-23 08:15:31
Citadele DKK 1 KZT 0 0 DKK 1 KZT 44.318 44.318 2017-08-23 14:25:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 50.912 50.912 2017-08-23 15:45:27
Citadele DKK 1 CNY 0 0 DKK 1 CNY 0.989 0.989 2017-08-23 14:25:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 1.021 1.021 2017-08-23 15:45:27
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.014 1.014 2017-08-23 08:00:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.945 0.945 2017-08-23 08:00:00
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.954 0.954 2017-08-23 08:15:31
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.948 0.948 2017-08-23 16:19:44
Citadele DKK 1 PLN 0.548 0.548 DKK 1 PLN 0.557 0.557 2017-08-23 14:25:00
Swedbank DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.553 0.553 2017-08-23 16:19:44
Danske DKK 1 PLN 0.552 0.552 DKK 1 PLN 0.559 0.559 2017-08-23 16:19:44
Seb DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.55 0.55 2017-08-23 08:00:00
Nordea DKK 1 PLN 0.551 0.551 DKK 1 PLN 0.554 0.554 2017-08-23 08:15:31
DNB DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.558 0.558 2017-08-23 15:45:27
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.681 2.681 2017-08-23 16:19:44
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.654 2.654 2017-08-23 08:00:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.614 2.614 2017-08-23 08:15:31
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.53 0.53 2017-08-23 08:15:31
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.521 0.521 2017-08-23 08:00:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.531 0.531 2017-08-23 14:25:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.534 0.534 2017-08-23 16:19:44
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.526 0.526 2017-08-23 16:19:44
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.209 0.209 2017-08-23 08:15:31
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.212 0.212 2017-08-23 15:45:27
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.215 0.215 2017-08-23 16:19:44
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.207 0.207 2017-08-23 08:00:00
DNB DKK 1 NOK 1.197 1.197 DKK 1 NOK 1.215 1.215 2017-08-23 15:45:27
Danske DKK 1 NOK 1.196 1.196 DKK 1 NOK 1.215 1.215 2017-08-23 16:19:44
Seb DKK 1 NOK 1.17 1.17 DKK 1 NOK 1.194 1.194 2017-08-23 08:00:00
Citadele DKK 1 NOK 1.198 1.198 DKK 1 NOK 1.214 1.214 2017-08-23 14:25:00
Swedbank DKK 1 NOK 1.183 1.183 DKK 1 NOK 1.202 1.202 2017-08-23 16:19:44
Nordea DKK 1 NOK 1.199 1.199 DKK 1 NOK 1.206 1.206 2017-08-23 08:15:31
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.043 2.043 2017-08-23 16:19:44
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 2.003 2.003 2017-08-23 08:15:31
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.983 1.983 2017-08-23 08:00:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 2.022 2.022 2017-08-23 14:25:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.587 0.587 2017-08-23 16:19:44
Danske DKK 1 RON 0 0 DKK 1 RON 0.596 0.596 2017-08-23 16:19:44
Seb DKK 1 RON 0 0 DKK 1 RON 0.584 0.584 2017-08-23 08:00:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.59 0.59 2017-08-23 08:15:31
Nordea DKK 1 RUB 8.644 8.644 DKK 1 RUB 8.716 8.716 2017-08-23 08:15:31
Seb DKK 1 RUB 8.145 8.145 DKK 1 RUB 8.426 8.426 2017-08-23 08:00:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.77 8.77 2017-08-23 14:25:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.022 9.022 2017-08-23 16:19:44
DNB DKK 1 RUB 8.497 8.497 DKK 1 RUB 8.991 8.991 2017-08-23 15:45:27
Swedbank DKK 1 RUB 8.436 8.436 DKK 1 RUB 8.619 8.619 2017-08-23 16:19:44
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.566 0.566 2017-08-23 16:19:44
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.268 15.268 2017-08-23 16:19:44
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.202 15.202 2017-08-23 08:00:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.207 0.207 2017-08-23 16:19:44
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.21 0.21 2017-08-23 16:19:44
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2017-08-23 08:15:31
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2017-08-23 08:00:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.208 0.208 2017-08-23 14:25:00
DNB DKK 1 SEK 1.222 1.222 DKK 1 SEK 1.244 1.244 2017-08-23 15:45:27
Swedbank DKK 1 SEK 1.215 1.215 DKK 1 SEK 1.236 1.236 2017-08-23 16:19:44
Danske DKK 1 SEK 1.227 1.227 DKK 1 SEK 1.246 1.246 2017-08-23 16:19:44
Nordea DKK 1 SEK 1.228 1.228 DKK 1 SEK 1.236 1.236 2017-08-23 08:15:31
Seb DKK 1 SEK 1.203 1.203 DKK 1 SEK 1.227 1.227 2017-08-23 08:00:00
Citadele DKK 1 SEK 1.227 1.227 DKK 1 SEK 1.241 1.241 2017-08-23 14:25:00
Nordea DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.148 0.148 2017-08-23 08:15:31
Swedbank DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.148 0.148 2017-08-23 16:19:44
DNB DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.149 0.149 2017-08-23 15:45:27
Seb DKK 1 CHF 0.144 0.144 DKK 1 CHF 0.147 0.147 2017-08-23 08:00:00
Danske DKK 1 CHF 0.148 0.148 DKK 1 CHF 0.15 0.15 2017-08-23 16:19:44
Citadele DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.149 0.149 2017-08-23 14:25:00
Danske DKK 1 TND 0 0 DKK 1 TND 0.368 0.368 2017-08-23 16:19:44
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.037 39.037 2017-08-23 08:15:31
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.421 39.421 2017-08-23 15:45:27
Swedbank DKK 1 HUF 36.651 36.651 DKK 1 HUF 39.189 39.189 2017-08-23 16:19:44
Danske DKK 1 HUF 0 0 DKK 1 HUF 39.602 39.602 2017-08-23 16:19:44
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.354 39.354 2017-08-23 14:25:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 38.965 38.965 2017-08-23 08:00:00
Citadele GBP 1 AUD 1.552 1.552 GBP 1 AUD 1.574 1.574 2017-08-23 14:25:00
Swedbank GBP 1 AUD 1.547 1.547 GBP 1 AUD 1.555 1.555 2017-08-23 16:19:44
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.545 1.545 2017-08-23 08:00:00
Nordea GBP 1 AUD 1.546 1.546 GBP 1 AUD 1.556 1.556 2017-08-23 08:15:31
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.591 1.591 2017-08-23 16:19:44
DNB GBP 1 AUD 1.536 1.536 GBP 1 AUD 1.579 1.579 2017-08-23 15:45:27
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.022 2.022 2017-08-23 16:19:44
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.007 2.007 2017-08-23 08:00:00
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.043 2.043 2017-08-23 08:15:31
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.061 2.061 2017-08-23 16:19:44
DNB GBP 1 CZK 26.849 26.849 GBP 1 CZK 27.602 27.602 2017-08-23 15:45:27
Citadele GBP 1 CZK 26.996 26.996 GBP 1 CZK 27.575 27.575 2017-08-23 14:25:00
Swedbank GBP 1 CZK 26.854 26.854 GBP 1 CZK 27.334 27.334 2017-08-23 16:19:44
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.431 27.431 2017-08-23 08:15:31
Danske GBP 1 CZK 27.062 27.062 GBP 1 CZK 27.833 27.833 2017-08-23 16:19:44
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.091 27.091 2017-08-23 08:00:00
DNB GBP 1 DKK 7.71 7.71 GBP 1 DKK 7.858 7.858 2017-08-23 15:45:27
Citadele GBP 1 DKK 7.742 7.742 GBP 1 DKK 7.82 7.82 2017-08-23 14:25:00
Swedbank GBP 1 DKK 7.717 7.717 GBP 1 DKK 7.751 7.751 2017-08-23 16:19:44
Nordea GBP 1 DKK 7.777 7.777 GBP 1 DKK 7.823 7.823 2017-08-23 08:15:31
Danske GBP 1 DKK 7.787 7.787 GBP 1 DKK 7.926 7.926 2017-08-23 16:19:44
Seb GBP 1 DKK 7.543 7.543 GBP 1 DKK 7.695 7.695 2017-08-23 08:00:00
Nordea GBP 1 EUR 1.068 1.068 GBP 1 EUR 1.071 1.071 2017-08-23 08:15:31
Danske GBP 1 EUR 1.068 1.068 GBP 1 EUR 1.075 1.075 2017-08-23 16:19:44
Seb GBP 1 EUR 1.048 1.048 GBP 1 EUR 1.058 1.058 2017-08-23 08:00:00
DNB GBP 1 EUR 1.061 1.061 GBP 1 EUR 1.072 1.072 2017-08-23 15:45:27
Citadele GBP 1 EUR 1.062 1.062 GBP 1 EUR 1.068 1.068 2017-08-23 14:25:00
Swedbank GBP 1 EUR 1.06 1.06 GBP 1 EUR 1.062 1.062 2017-08-23 16:19:44
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.604 9.604 2017-08-23 14:25:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.517 9.517 2017-08-23 16:19:44
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.613 9.613 2017-08-23 08:15:31
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.779 9.779 2017-08-23 16:19:44
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.427 9.427 2017-08-23 08:00:00
Nordea GBP 1 INR 0 0 GBP 1 INR 78.671 78.671 2017-08-23 08:15:31
Seb GBP 1 INR 0 0 GBP 1 INR 77.203 77.203 2017-08-23 08:00:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.407 4.407 2017-08-23 16:19:44
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.445 4.445 2017-08-23 08:15:31
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.359 4.359 2017-08-23 08:00:00
Swedbank GBP 1 JPY 132.191 132.191 GBP 1 JPY 134.486 134.486 2017-08-23 16:19:44
Seb GBP 1 JPY 0 0 GBP 1 JPY 134.037 134.037 2017-08-23 08:00:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 135.875 135.875 2017-08-23 16:19:44
DNB GBP 1 JPY 0 0 GBP 1 JPY 135.858 135.858 2017-08-23 15:45:27
Citadele GBP 1 JPY 132.763 132.763 GBP 1 JPY 134.792 134.792 2017-08-23 14:25:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 135.395 135.395 2017-08-23 08:15:31
Danske GBP 1 USD 1.24 1.24 GBP 1 USD 1.257 1.257 2017-08-23 16:19:44
Citadele GBP 1 USD 1.227 1.227 GBP 1 USD 1.24 1.24 2017-08-23 14:25:00
Nordea GBP 1 USD 1.232 1.232 GBP 1 USD 1.239 1.239 2017-08-23 08:15:31
DNB GBP 1 USD 1.229 1.229 GBP 1 USD 1.248 1.248 2017-08-23 15:45:27
Seb GBP 1 USD 1.197 1.197 GBP 1 USD 1.221 1.221 2017-08-23 08:00:00
Swedbank GBP 1 USD 1.231 1.231 GBP 1 USD 1.236 1.236 2017-08-23 16:19:44
Danske GBP 1 AED 0 0 GBP 1 AED 4.519 4.519 2017-08-23 16:19:44
DNB GBP 1 CAD 1.517 1.517 GBP 1 CAD 1.572 1.572 2017-08-23 15:45:27
Citadele GBP 1 CAD 1.536 1.536 GBP 1 CAD 1.558 1.558 2017-08-23 14:25:00
Swedbank GBP 1 CAD 1.533 1.533 GBP 1 CAD 1.549 1.549 2017-08-23 16:19:44
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.532 1.532 2017-08-23 08:00:00
Nordea GBP 1 CAD 1.537 1.537 GBP 1 CAD 1.546 1.546 2017-08-23 08:15:31
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.582 1.582 2017-08-23 16:19:44
Citadele GBP 1 KZT 0 0 GBP 1 KZT 357.151 357.151 2017-08-23 14:25:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 408.962 408.962 2017-08-23 08:15:31
Seb GBP 1 KZT 0 0 GBP 1 KZT 381.785 381.785 2017-08-23 08:00:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 411.41 411.41 2017-08-23 15:45:27
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.155 8.155 2017-08-23 08:00:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.252 8.252 2017-08-23 15:45:27
Citadele GBP 1 CNY 0 0 GBP 1 CNY 7.969 7.969 2017-08-23 14:25:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.628 7.628 2017-08-23 16:19:44
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.732 7.732 2017-08-23 08:15:31
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.596 7.596 2017-08-23 08:00:00
Nordea GBP 1 PLN 4.468 4.468 GBP 1 PLN 4.495 4.495 2017-08-23 08:15:31
Danske GBP 1 PLN 4.474 4.474 GBP 1 PLN 4.513 4.513 2017-08-23 16:19:44
DNB GBP 1 PLN 4.403 4.403 GBP 1 PLN 4.509 4.509 2017-08-23 15:45:27
Seb GBP 1 PLN 4.337 4.337 GBP 1 PLN 4.425 4.425 2017-08-23 08:00:00
Citadele GBP 1 PLN 4.426 4.426 GBP 1 PLN 4.488 4.488 2017-08-23 14:25:00
Swedbank GBP 1 PLN 4.419 4.419 GBP 1 PLN 4.452 4.452 2017-08-23 16:19:44
Nordea GBP 1 MXN 0 0 GBP 1 MXN 21.195 21.195 2017-08-23 08:15:31
Danske GBP 1 MXN 0 0 GBP 1 MXN 21.639 21.639 2017-08-23 16:19:44
Seb GBP 1 MXN 0 0 GBP 1 MXN 21.341 21.341 2017-08-23 08:00:00
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.281 4.281 2017-08-23 14:25:00
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.296 4.296 2017-08-23 08:15:31
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.193 4.193 2017-08-23 08:00:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.237 4.237 2017-08-23 16:19:44
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.307 4.307 2017-08-23 16:19:44
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.696 1.696 2017-08-23 08:15:31
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.733 1.733 2017-08-23 16:19:44
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.715 1.715 2017-08-23 15:45:27
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.665 1.665 2017-08-23 08:00:00
DNB GBP 1 NOK 9.683 9.683 GBP 1 NOK 9.818 9.818 2017-08-23 15:45:27
Seb GBP 1 NOK 9.412 9.412 GBP 1 NOK 9.602 9.602 2017-08-23 08:00:00
Citadele GBP 1 NOK 9.686 9.686 GBP 1 NOK 9.783 9.783 2017-08-23 14:25:00
Swedbank GBP 1 NOK 9.608 9.608 GBP 1 NOK 9.679 9.679 2017-08-23 16:19:44
Nordea GBP 1 NOK 9.723 9.723 GBP 1 NOK 9.781 9.781 2017-08-23 08:15:31
Danske GBP 1 NOK 9.694 9.694 GBP 1 NOK 9.806 9.806 2017-08-23 16:19:44
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.945 15.945 2017-08-23 08:00:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.49 16.49 2017-08-23 16:19:44
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.296 16.296 2017-08-23 14:25:00
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 16.244 16.244 2017-08-23 08:15:31
Seb GBP 1 RON 0 0 GBP 1 RON 4.695 4.695 2017-08-23 08:00:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.723 4.723 2017-08-23 16:19:44
Nordea GBP 1 RON 0 0 GBP 1 RON 4.787 4.787 2017-08-23 08:15:31
Danske GBP 1 RON 0 0 GBP 1 RON 4.806 4.806 2017-08-23 16:19:44
Citadele GBP 1 RUB 0 0 GBP 1 RUB 70.673 70.673 2017-08-23 14:25:00
Nordea GBP 1 RUB 70.093 70.093 GBP 1 RUB 70.669 70.669 2017-08-23 08:15:31
Danske GBP 1 RUB 0 0 GBP 1 RUB 72.812 72.812 2017-08-23 16:19:44
Seb GBP 1 RUB 65.502 65.502 GBP 1 RUB 67.754 67.754 2017-08-23 08:00:00
Swedbank GBP 1 RUB 68.533 68.533 GBP 1 RUB 69.381 69.381 2017-08-23 16:19:44
DNB GBP 1 RUB 68.733 68.733 GBP 1 RUB 72.656 72.656 2017-08-23 15:45:27
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.567 4.567 2017-08-23 16:19:44
Seb GBP 1 RSD 0 0 GBP 1 RSD 122.241 122.241 2017-08-23 08:00:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 122.894 122.894 2017-08-23 16:19:44
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.694 1.694 2017-08-23 16:19:44
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.656 1.656 2017-08-23 08:00:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.665 1.665 2017-08-23 16:19:44
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.674 1.674 2017-08-23 14:25:00
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.673 1.673 2017-08-23 08:15:31
Swedbank GBP 1 SEK 9.872 9.872 GBP 1 SEK 9.945 9.945 2017-08-23 16:19:44
DNB GBP 1 SEK 9.886 9.886 GBP 1 SEK 10.054 10.054 2017-08-23 15:45:27
Citadele GBP 1 SEK 9.916 9.916 GBP 1 SEK 10.001 10.001 2017-08-23 14:25:00
Nordea GBP 1 SEK 9.959 9.959 GBP 1 SEK 10.019 10.019 2017-08-23 08:15:31
Danske GBP 1 SEK 9.94 9.94 GBP 1 SEK 10.054 10.054 2017-08-23 16:19:44
Seb GBP 1 SEK 9.67 9.67 GBP 1 SEK 9.865 9.865 2017-08-23 08:00:00
Seb GBP 1 CHF 1.157 1.157 GBP 1 CHF 1.183 1.183 2017-08-23 08:00:00
Nordea GBP 1 CHF 1.192 1.192 GBP 1 CHF 1.199 1.199 2017-08-23 08:15:31
Danske GBP 1 CHF 1.195 1.195 GBP 1 CHF 1.213 1.213 2017-08-23 16:19:44
DNB GBP 1 CHF 1.188 1.188 GBP 1 CHF 1.204 1.204 2017-08-23 15:45:27
Citadele GBP 1 CHF 1.184 1.184 GBP 1 CHF 1.2 1.2 2017-08-23 14:25:00
Swedbank GBP 1 CHF 1.182 1.182 GBP 1 CHF 1.19 1.19 2017-08-23 16:19:44
Danske GBP 1 TND 0 0 GBP 1 TND 2.968 2.968 2017-08-23 16:19:44
Nordea GBP 1 HUF 0 0 GBP 1 HUF 316.513 316.513 2017-08-23 08:15:31
DNB GBP 1 HUF 0 0 GBP 1 HUF 318.556 318.556 2017-08-23 15:45:27
Seb GBP 1 HUF 0 0 GBP 1 HUF 313.327 313.327 2017-08-23 08:00:00
Citadele GBP 1 HUF 0 0 GBP 1 HUF 317.147 317.147 2017-08-23 14:25:00
Danske GBP 1 HUF 0 0 GBP 1 HUF 319.594 319.594 2017-08-23 16:19:44
Swedbank GBP 1 HUF 297.74 297.74 GBP 1 HUF 315.447 315.447 2017-08-23 16:19:44
Citadele EUR 1 AUD 1.461 1.461 EUR 1 AUD 1.475 1.475 2017-08-23 14:25:00
Nordea EUR 1 AUD 1.448 1.448 EUR 1 AUD 1.453 1.453 2017-08-23 08:15:31
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.479 1.479 2017-08-23 16:19:44
Swedbank EUR 1 AUD 1.459 1.459 EUR 1 AUD 1.465 1.465 2017-08-23 16:19:44
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.46 1.46 2017-08-23 08:00:00
DNB EUR 1 AUD 1.448 1.448 EUR 1 AUD 1.473 1.473 2017-08-23 15:45:27
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.897 1.897 2017-08-23 08:00:00
Nordea EUR 1 BGN 0 0 EUR 1 BGN 1.908 1.908 2017-08-23 08:15:31
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.916 1.916 2017-08-23 16:19:44
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.904 1.904 2017-08-23 16:19:44
DNB EUR 1 CZK 25.304 25.304 EUR 1 CZK 25.758 25.758 2017-08-23 15:45:27
Seb EUR 1 CZK 0 0 EUR 1 CZK 25.611 25.611 2017-08-23 08:00:00
Citadele EUR 1 CZK 25.412 25.412 EUR 1 CZK