Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 2351
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Swedbank CZK 1 JPY 4.616 4.616 CZK 1 JPY 4.751 4.751 2018-12-16 00:00:00
Luminor CZK 1 JPY 0 0 CZK 1 JPY 4.651 4.651 2018-12-16 20:48:14
Danske CZK 1 USD 0.042 0.042 CZK 1 USD 0.043 0.043 2018-12-16 00:00:00
Swedbank CZK 1 USD 0.041 0.041 CZK 1 USD 0.042 0.042 2018-12-16 00:00:00
Luminor CZK 1 USD 0.042 0.042 CZK 1 USD 0.041 0.041 2018-12-16 20:48:14
Seb CZK 1 USD 0 0 CZK 1 USD 0.042 0.042 2018-12-15 23:04:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.155 0.155 2018-12-16 00:00:00
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2018-12-15 23:04:00
Swedbank CZK 1 CAD 0.055 0.055 CZK 1 CAD 0.056 0.056 2018-12-16 00:00:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.058 0.058 2018-12-16 00:00:00
Luminor CZK 1 CAD 0.056 0.056 CZK 1 CAD 0.054 0.054 2018-12-16 20:48:14
Seb CZK 1 QAR 0 0 CZK 1 QAR 0.149 0.149 2018-12-15 23:04:00
Seb CZK 1 KZT 0 0 CZK 1 KZT 14.093 14.093 2018-12-15 23:04:00
Danske CZK 1 CNY 0 0 CZK 1 CNY 0.294 0.294 2018-12-16 00:00:00
Luminor CZK 1 CNY 0 0 CZK 1 CNY 0.277 0.277 2018-12-16 20:48:14
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.289 0.289 2018-12-15 23:04:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.267 0.267 2018-12-15 23:04:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.27 0.27 2018-12-16 00:00:00
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.159 0.159 2018-12-15 23:04:00
Swedbank CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.158 0.158 2018-12-16 00:00:00
Danske CZK 1 PLN 0.158 0.158 CZK 1 PLN 0.162 0.162 2018-12-16 00:00:00
Luminor CZK 1 PLN 0.158 0.158 CZK 1 PLN 0.156 0.156 2018-12-16 20:48:14
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.818 0.818 2018-12-15 23:04:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.844 0.844 2018-12-16 00:00:00
Seb CZK 1 BYN 0 0 CZK 1 BYN 0.069 0.069 2018-12-15 23:04:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.216 0.216 2018-12-16 00:00:00
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.218 0.218 2018-12-15 23:04:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.226 0.226 2018-12-16 00:00:00
Luminor CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2018-12-16 20:48:14
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2018-12-15 23:04:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.063 0.063 2018-12-16 00:00:00
Luminor CZK 1 NOK 0.36 0.36 CZK 1 NOK 0.353 0.353 2018-12-16 20:48:14
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.356 0.356 2018-12-15 23:04:00
Danske CZK 1 NOK 0.358 0.358 CZK 1 NOK 0.367 0.367 2018-12-16 00:00:00
Swedbank CZK 1 NOK 0.352 0.352 CZK 1 NOK 0.359 0.359 2018-12-16 00:00:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.585 0.585 2018-12-15 23:04:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.613 0.613 2018-12-16 00:00:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.17 0.17 2018-12-16 00:00:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.174 0.174 2018-12-16 00:00:00
Seb CZK 1 RON 0 0 CZK 1 RON 0.168 0.168 2018-12-15 23:04:00
Luminor CZK 1 RUB 2.661 2.661 CZK 1 RUB 2.655 2.655 2018-12-16 20:48:14
Swedbank CZK 1 RUB 2.584 2.584 CZK 1 RUB 2.674 2.674 2018-12-16 00:00:00
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.535 2.535 2018-12-15 23:04:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.811 2.811 2018-12-16 00:00:00
Seb CZK 1 SAR 0 0 CZK 1 SAR 0.152 0.152 2018-12-15 23:04:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.323 4.323 2018-12-16 00:00:00
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.272 4.272 2018-12-15 23:04:00
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2018-12-15 23:04:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2018-12-16 00:00:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2018-12-16 00:00:00
Danske CZK 1 SEK 0.376 0.376 CZK 1 SEK 0.386 0.386 2018-12-16 00:00:00
Luminor CZK 1 SEK 0.379 0.379 CZK 1 SEK 0.371 0.371 2018-12-16 20:48:14
Swedbank CZK 1 SEK 0.372 0.372 CZK 1 SEK 0.379 0.379 2018-12-16 00:00:00
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.379 0.379 2018-12-15 23:04:00
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2018-12-15 23:04:00
Swedbank CZK 1 CHF 0.041 0.041 CZK 1 CHF 0.042 0.042 2018-12-16 00:00:00
Danske CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.043 0.043 2018-12-16 00:00:00
Luminor CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.041 0.041 2018-12-16 20:48:14
Swedbank CZK 1 HUF 11.159 11.159 CZK 1 HUF 11.956 11.956 2018-12-16 00:00:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.907 11.907 2018-12-15 23:04:00
Luminor CZK 1 HUF 0 0 CZK 1 HUF 11.645 11.645 2018-12-16 20:48:14
Danske CZK 1 HUF 0 0 CZK 1 HUF 12.121 12.121 2018-12-16 00:00:00
Swedbank DKK 1 AUD 0.198 0.198 DKK 1 AUD 0.201 0.201 2018-12-16 00:00:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.207 0.207 2018-12-16 00:00:00
Luminor DKK 1 AUD 0.199 0.199 DKK 1 AUD 0.197 0.197 2018-12-16 20:48:14
Citadele DKK 1 AUD 0.2 0.2 DKK 1 AUD 0.2 0.2 2018-12-14 15:47:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.2 0.2 2018-12-15 23:04:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.248 0.248 2018-12-16 00:00:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.254 0.254 2018-12-16 00:00:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.243 0.243 2018-12-15 23:04:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.285 3.285 2018-12-15 23:04:00
Luminor DKK 1 CZK 3.241 3.241 DKK 1 CZK 3.228 3.228 2018-12-16 20:48:14
Swedbank DKK 1 CZK 3.221 3.221 DKK 1 CZK 3.308 3.308 2018-12-16 00:00:00
Danske DKK 1 CZK 3.284 3.284 DKK 1 CZK 3.388 3.388 2018-12-16 00:00:00
Luminor DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.114 0.114 2018-12-16 20:48:14
Swedbank DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.114 0.114 2018-12-16 00:00:00
Danske DKK 1 GBP 0.116 0.116 DKK 1 GBP 0.118 0.118 2018-12-16 00:00:00
Citadele DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.113 0.113 2018-12-14 15:47:00
Seb DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2018-12-15 23:04:00
Danske DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2018-12-16 00:00:00
Citadele DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-12-14 15:47:00
Seb DKK 1 EUR 0.129 0.129 DKK 1 EUR 0.131 0.131 2018-12-15 23:04:00
Luminor DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-12-16 20:48:14
Swedbank DKK 1 EUR 0.129 0.129 DKK 1 EUR 0.131 0.131 2018-12-16 00:00:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.099 1.099 2018-12-15 23:04:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.113 1.113 2018-12-16 00:00:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.155 1.155 2018-12-16 00:00:00
Seb DKK 1 INR 0 0 DKK 1 INR 10.139 10.139 2018-12-15 23:04:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.533 0.533 2018-12-15 23:04:00
Swedbank DKK 1 JPY 15.99 15.99 DKK 1 JPY 16.415 16.415 2018-12-16 00:00:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.712 16.712 2018-12-16 00:00:00
Citadele DKK 1 JPY 16.115 16.115 DKK 1 JPY 16.144 16.144 2018-12-14 15:47:00
Luminor DKK 1 JPY 0 0 DKK 1 JPY 16.183 16.183 2018-12-16 20:48:14
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.364 16.364 2018-12-15 23:04:00
Swedbank DKK 1 USD 0.143 0.143 DKK 1 USD 0.145 0.145 2018-12-16 00:00:00
Seb DKK 1 USD 0.141 0.141 DKK 1 USD 0.143 0.143 2018-12-15 23:04:00
Citadele DKK 1 USD 0.143 0.143 DKK 1 USD 0.143 0.143 2018-12-14 15:47:00
Danske DKK 1 USD 0.146 0.146 DKK 1 USD 0.149 0.149 2018-12-16 00:00:00
Luminor DKK 1 USD 0.143 0.143 DKK 1 USD 0.143 0.143 2018-12-16 20:48:14
Danske DKK 1 AED 0 0 DKK 1 AED 0.535 0.535 2018-12-16 00:00:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.191 0.191 2018-12-15 23:04:00
Luminor DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.189 0.189 2018-12-16 20:48:14
Swedbank DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.193 0.193 2018-12-16 00:00:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.199 0.199 2018-12-16 00:00:00
Citadele DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.191 0.191 2018-12-14 15:47:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.513 0.513 2018-12-15 23:04:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 48.599 48.599 2018-12-15 23:04:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.996 0.996 2018-12-15 23:04:00
Luminor DKK 1 CNY 0 0 DKK 1 CNY 0.962 0.962 2018-12-16 20:48:14
Danske DKK 1 CNY 0 0 DKK 1 CNY 1.016 1.016 2018-12-16 00:00:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.922 0.922 2018-12-15 23:04:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.932 0.932 2018-12-16 00:00:00
Citadele DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.545 0.545 2018-12-14 15:47:00
Seb DKK 1 PLN 0.536 0.536 DKK 1 PLN 0.547 0.547 2018-12-15 23:04:00
Danske DKK 1 PLN 0.551 0.551 DKK 1 PLN 0.558 0.558 2018-12-16 00:00:00
Luminor DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.541 0.541 2018-12-16 20:48:14
Swedbank DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.547 0.547 2018-12-16 00:00:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.822 2.822 2018-12-15 23:04:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.916 2.916 2018-12-16 00:00:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.238 0.238 2018-12-15 23:04:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.234 0.234 2018-12-14 15:47:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.781 0.781 2018-12-16 00:00:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.747 0.747 2018-12-16 00:00:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.753 0.753 2018-12-15 23:04:00
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.207 0.207 2018-12-15 23:04:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.218 0.218 2018-12-16 00:00:00
Luminor DKK 1 NZD 0 0 DKK 1 NZD 0.208 0.208 2018-12-16 20:48:14
Luminor DKK 1 NOK 1.232 1.232 DKK 1 NOK 1.229 1.229 2018-12-16 20:48:14
Swedbank DKK 1 NOK 1.22 1.22 DKK 1 NOK 1.24 1.24 2018-12-16 00:00:00
Seb DKK 1 NOK 1.203 1.203 DKK 1 NOK 1.228 1.228 2018-12-15 23:04:00
Citadele DKK 1 NOK 1.242 1.242 DKK 1 NOK 1.234 1.234 2018-12-14 15:47:00
Danske DKK 1 NOK 1.247 1.247 DKK 1 NOK 1.267 1.267 2018-12-16 00:00:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 2.016 2.016 2018-12-15 23:04:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.119 2.119 2018-12-16 00:00:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.579 0.579 2018-12-15 23:04:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.588 0.588 2018-12-16 00:00:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.603 0.603 2018-12-16 00:00:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.717 9.717 2018-12-16 00:00:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.324 8.324 2018-12-14 15:47:00
Seb DKK 1 RUB 8.561 8.561 DKK 1 RUB 8.743 8.743 2018-12-15 23:04:00
Swedbank DKK 1 RUB 8.949 8.949 DKK 1 RUB 9.24 9.24 2018-12-16 00:00:00
Luminor DKK 1 RUB 9.105 9.105 DKK 1 RUB 9.238 9.238 2018-12-16 20:48:14
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.525 0.525 2018-12-15 23:04:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.733 14.733 2018-12-15 23:04:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 14.936 14.936 2018-12-16 00:00:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.195 0.195 2018-12-14 15:47:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.197 0.197 2018-12-16 00:00:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2018-12-15 23:04:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-12-16 00:00:00
Swedbank DKK 1 SEK 1.289 1.289 DKK 1 SEK 1.31 1.31 2018-12-16 00:00:00
Luminor DKK 1 SEK 1.296 1.296 DKK 1 SEK 1.293 1.293 2018-12-16 20:48:14
Seb DKK 1 SEK 1.281 1.281 DKK 1 SEK 1.307 1.307 2018-12-15 23:04:00
Danske DKK 1 SEK 1.312 1.312 DKK 1 SEK 1.333 1.333 2018-12-16 00:00:00
Citadele DKK 1 SEK 1.306 1.306 DKK 1 SEK 1.295 1.295 2018-12-14 15:47:00
Swedbank DKK 1 CHF 0.142 0.142 DKK 1 CHF 0.144 0.144 2018-12-16 00:00:00
Danske DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.148 0.148 2018-12-16 00:00:00
Citadele DKK 1 CHF 0.143 0.143 DKK 1 CHF 0.143 0.143 2018-12-14 15:47:00
Seb DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.144 0.144 2018-12-15 23:04:00
Luminor DKK 1 CHF 0.143 0.143 DKK 1 CHF 0.143 0.143 2018-12-16 20:48:14
Swedbank DKK 1 HUF 38.651 38.651 DKK 1 HUF 41.312 41.312 2018-12-16 00:00:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 41.899 41.899 2018-12-16 00:00:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 40.619 40.619 2018-12-14 15:47:00
Luminor DKK 1 HUF 0 0 DKK 1 HUF 40.521 40.521 2018-12-16 20:48:14
Seb DKK 1 HUF 0 0 DKK 1 HUF 41.061 41.061 2018-12-15 23:04:00
Swedbank GBP 1 AUD 1.652 1.652 GBP 1 AUD 1.664 1.664 2018-12-16 00:00:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.721 1.721 2018-12-16 00:00:00
Luminor GBP 1 AUD 1.656 1.656 GBP 1 AUD 1.646 1.646 2018-12-16 20:48:14
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.637 1.637 2018-12-15 23:04:00
Citadele GBP 1 AUD 1.68 1.68 GBP 1 AUD 1.659 1.659 2018-12-14 15:47:00
Seb GBP 1 BGN 0 0 GBP 1 BGN 1.993 1.993 2018-12-15 23:04:00
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.052 2.052 2018-12-16 00:00:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.115 2.115 2018-12-16 00:00:00
Swedbank GBP 1 CZK 26.862 26.862 GBP 1 CZK 27.385 27.385 2018-12-16 00:00:00
Seb GBP 1 CZK 0 0 GBP 1 CZK 26.889 26.889 2018-12-15 23:04:00
Luminor GBP 1 CZK 26.936 26.936 GBP 1 CZK 26.95 26.95 2018-12-16 20:48:14
Danske GBP 1 CZK 27.365 27.365 GBP 1 CZK 28.163 28.163 2018-12-16 00:00:00
Seb GBP 1 DKK 7.633 7.633 GBP 1 DKK 7.786 7.786 2018-12-15 23:04:00
Citadele GBP 1 DKK 8.001 8.001 GBP 1 DKK 7.833 7.833 2018-12-14 15:47:00
Luminor GBP 1 DKK 7.846 7.846 GBP 1 DKK 7.862 7.862 2018-12-16 20:48:14
Danske GBP 1 DKK 8.005 8.005 GBP 1 DKK 8.163 8.163 2018-12-16 00:00:00
Swedbank GBP 1 DKK 7.846 7.846 GBP 1 DKK 7.894 7.894 2018-12-16 00:00:00
Seb GBP 1 EUR 1.06 1.06 GBP 1 EUR 1.07 1.07 2018-12-15 23:04:00
Citadele GBP 1 EUR 1.088 1.088 GBP 1 EUR 1.081 1.081 2018-12-14 15:47:00
Luminor GBP 1 EUR 1.077 1.077 GBP 1 EUR 1.086 1.086 2018-12-16 20:48:14
Danske GBP 1 EUR 1.094 1.094 GBP 1 EUR 1.103 1.103 2018-12-16 00:00:00
Swedbank GBP 1 EUR 1.079 1.079 GBP 1 EUR 1.083 1.083 2018-12-16 00:00:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.215 9.215 2018-12-16 00:00:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 8.997 8.997 2018-12-15 23:04:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.601 9.601 2018-12-16 00:00:00
Seb GBP 1 INR 0 0 GBP 1 INR 82.991 82.991 2018-12-15 23:04:00
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.364 4.364 2018-12-15 23:04:00
Citadele GBP 1 JPY 135.219 135.219 GBP 1 JPY 134.018 134.018 2018-12-14 15:47:00
Luminor GBP 1 JPY 0 0 GBP 1 JPY 135.11 135.11 2018-12-16 20:48:14
Swedbank GBP 1 JPY 133.355 133.355 GBP 1 JPY 135.885 135.885 2018-12-16 00:00:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 138.905 138.905 2018-12-16 00:00:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 133.95 133.95 2018-12-15 23:04:00
Luminor GBP 1 USD 1.188 1.188 GBP 1 USD 1.197 1.197 2018-12-16 20:48:14
Seb GBP 1 USD 1.15 1.15 GBP 1 USD 1.173 1.173 2018-12-15 23:04:00
Danske GBP 1 USD 1.219 1.219 GBP 1 USD 1.236 1.236 2018-12-16 00:00:00
Citadele GBP 1 USD 1.202 1.202 GBP 1 USD 1.184 1.184 2018-12-14 15:47:00
Swedbank GBP 1 USD 1.192 1.192 GBP 1 USD 1.199 1.199 2018-12-16 00:00:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.445 4.445 2018-12-16 00:00:00
Citadele GBP 1 CAD 1.603 1.603 GBP 1 CAD 1.589 1.589 2018-12-14 15:47:00
Swedbank GBP 1 CAD 1.578 1.578 GBP 1 CAD 1.597 1.597 2018-12-16 00:00:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.564 1.564 2018-12-15 23:04:00
Luminor GBP 1 CAD 1.59 1.59 GBP 1 CAD 1.581 1.581 2018-12-16 20:48:14
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.655 1.655 2018-12-16 00:00:00
Seb GBP 1 QAR 0 0 GBP 1 QAR 4.2 4.2 2018-12-15 23:04:00
Seb GBP 1 KZT 0 0 GBP 1 KZT 397.809 397.809 2018-12-15 23:04:00
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.156 8.156 2018-12-15 23:04:00
Luminor GBP 1 CNY 0 0 GBP 1 CNY 8.033 8.033 2018-12-16 20:48:14
Danske GBP 1 CNY 0 0 GBP 1 CNY 8.445 8.445 2018-12-16 00:00:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.718 7.718 2018-12-16 00:00:00
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.547 7.547 2018-12-15 23:04:00
Luminor GBP 1 PLN 4.482 4.482 GBP 1 PLN 4.519 4.519 2018-12-16 20:48:14
Seb GBP 1 PLN 4.388 4.388 GBP 1 PLN 4.476 4.476 2018-12-15 23:04:00
Citadele GBP 1 PLN 4.546 4.546 GBP 1 PLN 4.522 4.522 2018-12-14 15:47:00
Danske GBP 1 PLN 4.591 4.591 GBP 1 PLN 4.641 4.641 2018-12-16 00:00:00
Swedbank GBP 1 PLN 4.492 4.492 GBP 1 PLN 4.532 4.532 2018-12-16 00:00:00
Seb GBP 1 MXN 0 0 GBP 1 MXN 23.103 23.103 2018-12-15 23:04:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 24.239 24.239 2018-12-16 00:00:00
Citadele GBP 1 BYN 0 0 GBP 1 BYN 1.94 1.94 2018-12-14 15:47:00
Seb GBP 1 BYN 0 0 GBP 1 BYN 1.95 1.95 2018-12-15 23:04:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 6.489 6.489 2018-12-16 00:00:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 6.182 6.182 2018-12-16 00:00:00
Seb GBP 1 TRY 0 0 GBP 1 TRY 6.162 6.162 2018-12-15 23:04:00
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.691 1.691 2018-12-15 23:04:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.808 1.808 2018-12-16 00:00:00
Luminor GBP 1 NZD 0 0 GBP 1 NZD 1.738 1.738 2018-12-16 20:48:14
Danske GBP 1 NOK 10.393 10.393 GBP 1 NOK 10.534 10.534 2018-12-16 00:00:00
Citadele GBP 1 NOK 10.422 10.422 GBP 1 NOK 10.246 10.246 2018-12-14 15:47:00
Luminor GBP 1 NOK 10.24 10.24 GBP 1 NOK 10.262 10.262 2018-12-16 20:48:14
Swedbank GBP 1 NOK 10.172 10.172 GBP 1 NOK 10.265 10.265 2018-12-16 00:00:00
Seb GBP 1 NOK 9.852 9.852 GBP 1 NOK 10.051 10.051 2018-12-15 23:04:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.505 16.505 2018-12-15 23:04:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 17.609 17.609 2018-12-16 00:00:00
Danske GBP 1 RON 0 0 GBP 1 RON 5.009 5.009 2018-12-16 00:00:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.866 4.866 2018-12-16 00:00:00
Seb GBP 1 RON 0 0 GBP 1 RON 4.743 4.743 2018-12-15 23:04:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 80.769 80.769 2018-12-16 00:00:00
Luminor GBP 1 RUB 75.68 75.68 GBP 1 RUB 77.128 77.128 2018-12-16 20:48:14
Swedbank GBP 1 RUB 74.636 74.636 GBP 1 RUB 76.495 76.495 2018-12-16 00:00:00
Seb GBP 1 RUB 70.087 70.087 GBP 1 RUB 71.565 71.565 2018-12-15 23:04:00
Citadele GBP 1 RUB 0 0 GBP 1 RUB 69.1 69.1 2018-12-14 15:47:00
Seb GBP 1 SAR 0 0 GBP 1 SAR 4.298 4.298 2018-12-15 23:04:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 123.645 123.645 2018-12-16 00:00:00
Seb GBP 1 RSD 0 0 GBP 1 RSD 120.597 120.597 2018-12-15 23:04:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.632 1.632 2018-12-16 00:00:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.618 1.618 2018-12-14 15:47:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.604 1.604 2018-12-15 23:04:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.683 1.683 2018-12-16 00:00:00
Swedbank GBP 1 SEK 10.751 10.751 GBP 1 SEK 10.848 10.848 2018-12-16 00:00:00
Citadele GBP 1 SEK 10.959 10.959 GBP 1 SEK 10.751 10.751 2018-12-14 15:47:00
Seb GBP 1 SEK 10.486 10.486 GBP 1 SEK 10.697 10.697 2018-12-15 23:04:00
Danske GBP 1 SEK 10.929 10.929 GBP 1 SEK 11.077 11.077 2018-12-16 00:00:00
Luminor GBP 1 SEK 10.769 10.769 GBP 1 SEK 10.792 10.792 2018-12-16 20:48:14
Seb GBP 1 CHF 1.145 1.145 GBP 1 CHF 1.176 1.176 2018-12-15 23:04:00
Luminor GBP 1 CHF 1.185 1.185 GBP 1 CHF 1.193 1.193 2018-12-16 20:48:14
Danske GBP 1 CHF 1.21 1.21 GBP 1 CHF 1.234 1.234 2018-12-16 00:00:00
Citadele GBP 1 CHF 1.199 1.199 GBP 1 CHF 1.185 1.185 2018-12-14 15:47:00
Swedbank GBP 1 CHF 1.183 1.183 GBP 1 CHF 1.193 1.193 2018-12-16 00:00:00
Danske GBP 1 HUF 0 0 GBP 1 HUF 348.251 348.251 2018-12-16 00:00:00
Citadele GBP 1 HUF 0 0 GBP 1 HUF 337.195 337.195 2018-12-14 15:47:00
Luminor GBP 1 HUF 0 0 GBP 1 HUF 338.302 338.302 2018-12-16 20:48:14
Swedbank GBP 1 HUF 322.351 322.351 GBP 1 HUF 341.996 341.996 2018-12-16 00:00:00
Seb GBP 1 HUF 0 0 GBP 1 HUF 336.111 336.111 2018-12-15 23:04:00
Luminor EUR 1 AUD 1.538 1.538 EUR 1 AUD 1.517 1.517 2018-12-16 20:48:14
Citadele EUR 1 AUD 1.544 1.544 EUR 1 AUD 1.535 1.535 2018-12-14 15:47:00
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.531 1.531 2018-12-15 23:04:00
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.56 1.56 2018-12-16 00:00:00
Swedbank EUR 1 AUD 1.531 1.531 EUR 1 AUD 1.537 1.537 2018-12-16 00:00:00
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.917 1.917 2018-12-16 00:00:00
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.895 1.895 2018-12-16 00:00:00
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.863 1.863 2018-12-15 23:04:00
Danske EUR 1 CZK 25.009 25.009 EUR 1 CZK 25.524 25.524 2018-12-16 00:00:00
Luminor EUR 1 CZK 25.017 25.017 EUR 1 CZK 24.824 24.824 2018-12-16 20:48:14
Seb EUR 1 CZK 0 0 EUR 1 CZK 25.137 25.137 2018-12-15 23:04:00
Swedbank EUR 1 CZK 24.888 24.888 EUR 1 CZK 25.291 25.291 2018-12-16 00:00:00
Swedbank EUR 1 DKK 7.269 7.269 EUR 1 DKK 7.291 7.291 2018-12-16 00:00:00
Citadele EUR 1 DKK 7.354 7.354 EUR 1 DKK 7.249 7.249 2018-12-14 15:47:00
Danske EUR 1 DKK 7.316 7.316 EUR 1 DKK 7.399 7.399 2018-12-16 00:00:00
Luminor EUR 1 DKK 7.287 7.287 EUR 1 DKK 7.242 7.242 2018-12-16 20:48:14
Seb EUR 1 DKK 7.204 7.204 EUR 1 DKK 7.279 7.279 2018-12-15 23:04:00
Swedbank EUR 1 GBP 0.872 0.872 EUR 1 GBP 0.874 0.874 2018-12-16 00:00:00
Citadele EUR 1 GBP 0.878 0.878 EUR 1 GBP 0.871 0.871 2018-12-14 15:47:00
Danske EUR 1 GBP 0.883 0.883 EUR 1 GBP 0.89 0.89 2018-12-16 00:00:00
Luminor EUR 1 GBP 0.877 0.877 EUR 1 GBP 0.875 0.875 2018-12-16 20:48:14
Seb EUR 1 GBP 0.854 0.854 EUR 1 GBP 0.863 0.863 2018-12-15 23:04:00
Danske EUR 1 HKD 0 0 EUR 1 HKD 8.701 8.701 2018-12-16 00:00:00
Seb EUR 1 HKD 0 0 EUR 1 HKD 8.411 8.411 2018-12-15 23:04:00
Swedbank EUR 1 HKD 0 0 EUR 1 HKD 8.51 8.51 2018-12-16 00:00:00
Seb EUR 1 INR 0 0 EUR 1 INR 77.584 77.584 2018-12-15 23:04:00
Seb EUR 1 ILS 0 0 EUR 1 ILS 4.08 4.08 2018-12-15 23:04:00
Citadele EUR 1 JPY 124.28 124.28 EUR 1 JPY 124.02 124.02 2018-12-14 15:47:00
Luminor EUR 1 JPY 0 0 EUR 1 JPY 124.45 124.45 2018-12-16 20:48:14
Seb EUR 1 JPY 0 0 EUR 1 JPY 125.223 125.223 2018-12-15 23:04:00
Danske EUR 1 JPY 0 0 EUR 1 JPY 125.89 125.89 2018-12-16 00:00:00
Swedbank EUR 1 JPY 123.554 123.554 EUR 1 JPY 125.49 125.49 2018-12-16 00:00:00
Citadele EUR 1 USD 1.105 1.105 EUR 1 USD 1.096 1.096 2018-12-14 15:47:00
Seb EUR 1 USD 1.086 1.086 EUR 1 USD 1.097 1.097 2018-12-15 23:04:00
Luminor EUR 1 USD 1.104 1.104 EUR 1 USD 1.102 1.102 2018-12-16 20:48:14
Swedbank EUR 1 USD 1.104 1.104 EUR 1 USD 1.107 1.107 2018-12-16 00:00:00
Danske EUR 1 USD 1.114 1.114 EUR 1 USD 1.12 1.12 2018-12-16 00:00:00
Danske EUR 1 AED 0 0 EUR 1 AED 4.028 4.028 2018-12-16 00:00:00
Danske EUR 1 CAD 0 0 EUR 1 CAD 1.5 1.5 2018-12-16 00:00:00
Luminor EUR 1 CAD 1.477 1.477 EUR 1 CAD 1.456 1.456 2018-12-16 20:48:14
Swedbank EUR 1 CAD 1.462 1.462 EUR 1 CAD 1.475 1.475 2018-12-16 00:00:00
Seb EUR 1 CAD 0 0 EUR 1 CAD 1.462 1.462 2018-12-15 23:04:00
Citadele EUR 1 CAD 1.473 1.473 EUR 1 CAD 1.47 1.47 2018-12-14 15:47:00
Seb EUR 1 QAR 0 0 EUR 1 QAR 3.926 3.926 2018-12-15 23:04:00
Seb EUR 1 KZT 0 0 EUR 1 KZT 371.892 371.892 2018-12-15 23:04:00
Seb EUR 1 CNY 0 0 EUR 1 CNY 7.624 7.624 2018-12-15 23:04:00
Danske EUR 1 CNY 0 0 EUR 1 CNY 7.654 7.654 2018-12-16 00:00:00
Luminor EUR 1 CNY 0 0 EUR 1 CNY 7.4 7.4 2018-12-16 20:48:14
Swedbank EUR 1 HRK 0 0 EUR 1 HRK 7.128 7.128 2018-12-16 00:00:00
Seb EUR 1 HRK 0 0 EUR 1 HRK 7.055 7.055 2018-12-15 23:04:00
Danske EUR 1 PLN 4.196 4.196 EUR 1 PLN 4.207 4.207 2018-12-16 00:00:00
Seb EUR 1 PLN 4.142 4.142 EUR 1 PLN 4.185 4.185 2018-12-15 23:04:00
Luminor EUR 1 PLN 4.162 4.162 EUR 1 PLN 4.162 4.162 2018-12-16 20:48:14
Swedbank EUR 1 PLN 4.162 4.162 EUR 1 PLN 4.186 4.186 2018-12-16 00:00:00
Citadele EUR 1 PLN 4.178 4.178 EUR 1 PLN 4.185 4.185 2018-12-14 15:47:00
Danske EUR 1 MXN 0 0 EUR 1 MXN 21.968 21.968 2018-12-16 00:00:00
Seb EUR 1 MXN 0 0 EUR 1 MXN 21.598 21.598 2018-12-15 23:04:00
Seb EUR 1 BYN 0 0 EUR 1 BYN 1.823 1.823 2018-12-15 23:04:00
Citadele EUR 1 BYN 0 0 EUR 1 BYN 1.795 1.795 2018-12-14 15:47:00
Swedbank EUR 1 TRY 0 0 EUR 1 TRY 5.71 5.71 2018-12-16 00:00:00
Danske EUR 1 TRY 0 0 EUR 1 TRY 5.881 5.881 2018-12-16 00:00:00
Seb EUR 1 TRY 0 0 EUR 1 TRY 5.761 5.761 2018-12-15 23:04:00
Seb EUR 1 NZD 0 0 EUR 1 NZD 1.581 1.581 2018-12-15 23:04:00
Luminor EUR 1 NZD 0 0 EUR 1 NZD 1.601 1.601 2018-12-16 20:48:14
Danske EUR 1 NZD 0 0 EUR 1 NZD 1.639 1.639 2018-12-16 00:00:00
Swedbank EUR 1 NOK 9.424 9.424 EUR 1 NOK 9.48 9.48 2018-12-16 00:00:00
Danske EUR 1 NOK 9.498 9.498 EUR 1 NOK 9.547 9.547 2018-12-16 00:00:00
Citadele EUR 1 NOK 9.579 9.579 EUR 1 NOK 9.482 9.482 2018-12-14 15:47:00
Seb EUR 1 NOK 9.299 9.299 EUR 1 NOK 9.396 9.396 2018-12-15 23:04:00
Luminor EUR 1 NOK 9.511 9.511 EUR 1 NOK 9.452 9.452 2018-12-16 20:48:14
Danske EUR 1 ZAR 0 0 EUR 1 ZAR 15.959 15.959 2018-12-16 00:00:00
Seb EUR 1 ZAR 0 0 EUR 1 ZAR 15.429 15.429 2018-12-15 23:04:00
Seb EUR 1 RON 0 0 EUR 1 RON 4.434 4.434 2018-12-15 23:04:00
Danske EUR 1 RON 0 0 EUR 1 RON 4.539 4.539 2018-12-16 00:00:00
Swedbank EUR 1 RON 0 0 EUR 1 RON 4.494 4.494 2018-12-16 00:00:00
Citadele EUR 1 RUB 0 0 EUR 1 RUB 63.946 63.946 2018-12-14 15:47:00
Swedbank EUR 1 RUB 69.15 69.15 EUR 1 RUB 70.644 70.644 2018-12-16 00:00:00
Seb EUR 1 RUB 66.151 66.151 EUR 1 RUB 66.902 66.902 2018-12-15 23:04:00
Danske EUR 1 RUB 0 0 EUR 1 RUB 73.201 73.201 2018-12-16 00:00:00
Luminor EUR 1 RUB 70.287 70.287 EUR 1 RUB 71.043 71.043 2018-12-16 20:48:14
Seb EUR 1 SAR 0 0 EUR 1 SAR 4.018 4.018 2018-12-15 23:04:00
Swedbank EUR 1 RSD 0 0 EUR 1 RSD 114.186 114.186 2018-12-16 00:00:00
Seb EUR 1 RSD 0 0 EUR 1 RSD 112.74 112.74 2018-12-15 23:04:00
Swedbank EUR 1 SGD 0 0 EUR 1 SGD 1.508 1.508 2018-12-16 00:00:00
Danske EUR 1 SGD 0 0 EUR 1 SGD 1.526 1.526 2018-12-16 00:00:00
Seb EUR 1 SGD 0 0 EUR 1 SGD 1.5 1.5 2018-12-15 23:04:00
Citadele EUR 1 SGD 0 0 EUR 1 SGD 1.497 1.497 2018-12-14 15:47:00
Danske EUR 1 SEK 9.988 9.988 EUR 1 SEK 10.04 10.04 2018-12-16 00:00:00
Luminor EUR 1 SEK 10.002 10.002 EUR 1 SEK 9.94 9.94 2018-12-16 20:48:14
Seb EUR 1 SEK 9.898 9.898 EUR 1 SEK 10 10 2018-12-15 23:04:00
Citadele EUR 1 SEK 10.072 10.072 EUR 1 SEK 9.949 9.949 2018-12-14 15:47:00
Swedbank EUR 1 SEK 9.961 9.961 EUR 1 SEK 10.019 10.019 2018-12-16 00:00:00
Citadele EUR 1 CHF 1.102 1.102 EUR 1 CHF 1.096 1.096 2018-12-14 15:47:00
Danske EUR 1 CHF 1.106 1.106 EUR 1 CHF 1.118 1.118 2018-12-16 00:00:00
Luminor EUR 1 CHF 1.101 1.101 EUR 1 CHF 1.099 1.099 2018-12-16 20:48:14
Swedbank EUR 1 CHF 1.096 1.096 EUR 1 CHF 1.102 1.102 2018-12-16 00:00:00
Seb EUR 1 CHF 1.08 1.08 EUR 1 CHF 1.099 1.099 2018-12-15 23:04:00
Luminor EUR 1 HUF 0 0 EUR 1 HUF 311.61 311.61 2018-12-16 20:48:14
Danske EUR 1 HUF 0 0 EUR 1 HUF 315.62 315.62 2018-12-16 00:00:00
Swedbank EUR 1 HUF 298.659 298.659 EUR 1 HUF 315.833 315.833 2018-12-16 00:00:00
Seb EUR 1 HUF 0 0 EUR 1 HUF 314.213 314.213 2018-12-15 23:04:00
Citadele EUR 1 HUF 0 0 EUR 1 HUF 312.04 312.04 2018-12-14 15:47:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.174 0.174 2018-12-16 00:00:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.165 0.165 2018-12-15 23:04:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.168 0.168 2018-12-16 00:00:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.201 0.201 2018-12-15 23:04:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.208 0.208 2018-12-16 00:00:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.214 0.214 2018-12-16 00:00:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.771 2.771 2018-12-16 00:00:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.717 2.717 2018-12-15 23:04:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.847 2.847 2018-12-16 00:00:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.787 0.787 2018-12-15 23:04:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.825 0.825 2018-12-16 00:00:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.799 0.799 2018-12-16 00:00:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2018-12-16 00:00:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2018-12-15 23:04:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.099 0.099 2018-12-16 00:00:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.108 0.108 2018-12-15 23:04:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.112 0.112 2018-12-16 00:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.11 0.11 2018-12-16 00:00:00
Seb HKD 1 INR 0 0 HKD 1 INR 8.385 8.385 2018-12-15 23:04:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.441 0.441 2018-12-15 23:04:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 13.752 13.752 2018-12-16 00:00:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 13.534 13.534 2018-12-15 23:04:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 14.04 14.04 2018-12-16 00:00:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2018-12-16 00:00:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2018-12-15 23:04:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2018-12-16 00:00:00
Danske HKD 1 AED 0 0 HKD 1 AED 0.449 0.449 2018-12-16 00:00:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.167 0.167 2018-12-16 00:00:00
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.162 0.162 2018-12-16 00:00:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.158 0.158 2018-12-15 23:04:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.424 0.424 2018-12-15 23:04:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 40.194 40.194 2018-12-15 23:04:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.824 0.824 2018-12-15 23:04:00
Danske HKD 1 CNY 0 0 HKD 1 CNY 0.854 0.854 2018-12-16 00:00:00
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.763 0.763 2018-12-15 23:04:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.781 0.781 2018-12-16 00:00:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.459 0.459 2018-12-16 00:00:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.469 0.469 2018-12-16 00:00:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.452 0.452 2018-12-15 23:04:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.45 2.45 2018-12-16 00:00:00
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.334 2.334 2018-12-15 23:04:00
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.197 0.197 2018-12-15 23:04:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.623 0.623 2018-12-15 23:04:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.656 0.656 2018-12-16 00:00:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.626 0.626 2018-12-16 00:00:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.183 0.183 2018-12-16 00:00:00
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.171 0.171 2018-12-15 23:04:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 1.065 1.065 2018-12-16 00:00:00
Seb HKD 1 NOK 0 0 HKD 1 NOK 1.016 1.016 2018-12-15 23:04:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 1.039 1.039 2018-12-16 00:00:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.78 1.78 2018-12-16 00:00:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.668 1.668 2018-12-15 23:04:00
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.492 0.492 2018-12-16 00:00:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.506 0.506 2018-12-16 00:00:00
Seb HKD 1 RON 0 0 HKD 1 RON 0.479 0.479 2018-12-15 23:04:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 7.231 7.231 2018-12-15 23:04:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 8.164 8.164 2018-12-16 00:00:00
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 7.741 7.741 2018-12-16 00:00:00
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.434 0.434 2018-12-15 23:04:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.513 12.513 2018-12-16 00:00:00
Seb HKD 1 RSD 0 0 HKD 1 RSD 12.185 12.185 2018-12-15 23:04:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.162 0.162 2018-12-15 23:04:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.17 0.17 2018-12-16 00:00:00
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.165 0.165 2018-12-16 00:00:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 1.081 1.081 2018-12-15 23:04:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1.12 1.12 2018-12-16 00:00:00
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 1.098 1.098 2018-12-16 00:00:00
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.119 0.119 2018-12-15 23:04:00
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.125 0.125 2018-12-16 00:00:00
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.121 0.121 2018-12-16 00:00:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 35.201 35.201 2018-12-16 00:00:00
Seb