Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 2997
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Danske BGN 1 HUF 0 0 BGN 1 HUF 153.367 153.367 2017-11-24 13:47:56
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 152.122 152.122 2017-11-24 13:47:56
DNB CZK 1 AUD 0.057 0.057 CZK 1 AUD 0.058 0.058 2017-11-24 13:36:12
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.059 0.059 2017-11-24 07:59:00
Citadele CZK 1 AUD 0.058 0.058 CZK 1 AUD 0.06 0.06 2017-11-24 08:00:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.06 0.06 2017-11-24 13:47:56
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.058 0.058 2017-11-24 08:01:45
Swedbank CZK 1 AUD 0.058 0.058 CZK 1 AUD 0.059 0.059 2017-11-24 13:47:56
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.074 0.074 2017-11-24 13:47:56
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.073 0.073 2017-11-24 07:59:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.075 0.075 2017-11-24 13:47:56
Swedbank CZK 1 DKK 0.278 0.278 CZK 1 DKK 0.282 0.282 2017-11-24 13:47:56
DNB CZK 1 DKK 0.277 0.277 CZK 1 DKK 0.28 0.28 2017-11-24 13:36:12
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.28 0.28 2017-11-24 08:01:45
Danske CZK 1 DKK 0.278 0.278 CZK 1 DKK 0.287 0.287 2017-11-24 13:47:56
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.282 0.282 2017-11-24 07:59:00
Citadele CZK 1 DKK 0.279 0.279 CZK 1 DKK 0.285 0.285 2017-11-24 08:00:00
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.034 0.034 2017-11-24 08:01:45
Danske CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-11-24 13:47:56
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.033 0.033 2017-11-24 07:59:00
Citadele CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-11-24 08:00:00
Swedbank CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-11-24 13:47:56
DNB CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-11-24 13:36:12
Danske CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.039 0.039 2017-11-24 13:47:56
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.039 0.039 2017-11-24 07:59:00
Citadele CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.039 0.039 2017-11-24 08:00:00
Swedbank CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.039 0.039 2017-11-24 13:47:56
DNB CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.038 0.038 2017-11-24 13:36:12
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-11-24 08:01:45
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.347 0.347 2017-11-24 13:47:56
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.346 0.346 2017-11-24 08:01:45
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.355 0.355 2017-11-24 13:47:56
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.347 0.347 2017-11-24 07:59:00
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.351 0.351 2017-11-24 08:00:00
Seb CZK 1 INR 0 0 CZK 1 INR 2.875 2.875 2017-11-24 07:59:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.156 0.156 2017-11-24 13:47:56
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.156 0.156 2017-11-24 07:59:00
Swedbank CZK 1 JPY 4.883 4.883 CZK 1 JPY 5.025 5.025 2017-11-24 13:47:56
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.968 4.968 2017-11-24 08:01:45
Seb CZK 1 JPY 0 0 CZK 1 JPY 5.032 5.032 2017-11-24 07:59:00
Citadele CZK 1 JPY 4.907 4.907 CZK 1 JPY 5.031 5.031 2017-11-24 08:00:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.972 4.972 2017-11-24 13:36:12
Danske CZK 1 JPY 0 0 CZK 1 JPY 5.056 5.056 2017-11-24 13:47:56
Citadele CZK 1 USD 0.044 0.044 CZK 1 USD 0.045 0.045 2017-11-24 08:00:00
Danske CZK 1 USD 0.045 0.045 CZK 1 USD 0.046 0.046 2017-11-24 13:47:56
Nordea CZK 1 USD 0 0 CZK 1 USD 0.045 0.045 2017-11-24 08:01:45
DNB CZK 1 USD 0.044 0.044 CZK 1 USD 0.045 0.045 2017-11-24 13:36:12
Swedbank CZK 1 USD 0.044 0.044 CZK 1 USD 0.045 0.045 2017-11-24 13:47:56
Seb CZK 1 USD 0 0 CZK 1 USD 0.045 0.045 2017-11-24 07:59:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.165 0.165 2017-11-24 13:47:56
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2017-11-24 08:01:45
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.057 0.057 2017-11-24 07:59:00
Citadele CZK 1 CAD 0.056 0.056 CZK 1 CAD 0.058 0.058 2017-11-24 08:00:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.058 0.058 2017-11-24 13:47:56
DNB CZK 1 CAD 0.056 0.056 CZK 1 CAD 0.056 0.056 2017-11-24 13:36:12
Swedbank CZK 1 CAD 0.056 0.056 CZK 1 CAD 0.057 0.057 2017-11-24 13:47:56
Seb CZK 1 QAR 0 0 CZK 1 QAR 0.17 0.17 2017-11-24 07:59:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 14.42 14.42 2017-11-24 08:01:45
Seb CZK 1 KZT 0 0 CZK 1 KZT 13.971 13.971 2017-11-24 07:59:00
Citadele CZK 1 KZT 0 0 CZK 1 KZT 12.933 12.933 2017-11-24 08:00:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 14.514 14.514 2017-11-24 13:36:12
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.29 0.29 2017-11-24 13:36:12
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.297 0.297 2017-11-24 07:59:00
Citadele CZK 1 CNY 0 0 CZK 1 CNY 0.288 0.288 2017-11-24 08:00:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.284 0.284 2017-11-24 07:59:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.283 0.283 2017-11-24 13:47:56
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.159 0.159 2017-11-24 07:59:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.158 0.158 2017-11-24 08:01:45
Citadele CZK 1 PLN 0.157 0.157 CZK 1 PLN 0.16 0.16 2017-11-24 08:00:00
Swedbank CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.159 0.159 2017-11-24 13:47:56
DNB CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.158 0.158 2017-11-24 13:36:12
Danske CZK 1 PLN 0.157 0.157 CZK 1 PLN 0.161 0.161 2017-11-24 13:47:56
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.828 0.828 2017-11-24 07:59:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.826 0.826 2017-11-24 08:01:45
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.828 0.828 2017-11-24 13:47:56
Seb CZK 1 BYN 0 0 CZK 1 BYN 0.08 0.08 2017-11-24 07:59:00
Citadele CZK 1 BYN 0 0 CZK 1 BYN 0.083 0.083 2017-11-24 08:00:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.177 0.177 2017-11-24 13:47:56
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.174 0.174 2017-11-24 13:47:56
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.174 0.174 2017-11-24 07:59:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.176 0.176 2017-11-24 08:00:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.065 0.065 2017-11-24 13:36:12
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.066 0.066 2017-11-24 13:47:56
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.065 0.065 2017-11-24 07:59:00
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.363 0.363 2017-11-24 08:01:45
Citadele CZK 1 NOK 0.362 0.362 CZK 1 NOK 0.369 0.369 2017-11-24 08:00:00
DNB CZK 1 NOK 0.359 0.359 CZK 1 NOK 0.363 0.363 2017-11-24 13:36:12
Danske CZK 1 NOK 0.359 0.359 CZK 1 NOK 0.368 0.368 2017-11-24 13:47:56
Swedbank CZK 1 NOK 0.358 0.358 CZK 1 NOK 0.365 0.365 2017-11-24 13:47:56
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.364 0.364 2017-11-24 07:59:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.618 0.618 2017-11-24 07:59:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.626 0.626 2017-11-24 08:00:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.634 0.634 2017-11-24 13:47:56
Danske CZK 1 RON 0 0 CZK 1 RON 0.177 0.177 2017-11-24 13:47:56
Seb CZK 1 RON 0 0 CZK 1 RON 0.174 0.174 2017-11-24 07:59:00
Nordea CZK 1 RON 0 0 CZK 1 RON 0.174 0.174 2017-11-24 08:01:45
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.174 0.174 2017-11-24 13:47:56
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.552 2.552 2017-11-24 08:01:45
DNB CZK 1 RUB 2.46 2.46 CZK 1 RUB 2.552 2.552 2017-11-24 13:36:12
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.474 2.474 2017-11-24 07:59:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.617 2.617 2017-11-24 13:47:56
Swedbank CZK 1 RUB 2.445 2.445 CZK 1 RUB 2.504 2.504 2017-11-24 13:47:56
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.558 2.558 2017-11-24 08:00:00
Seb CZK 1 SAR 0 0 CZK 1 SAR 0.164 0.164 2017-11-24 07:59:00
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.166 0.166 2017-11-24 13:47:56
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.469 4.469 2017-11-24 13:47:56
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.471 4.471 2017-11-24 07:59:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.06 0.06 2017-11-24 13:47:56
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.06 0.06 2017-11-24 07:59:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.061 0.061 2017-11-24 08:00:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.061 0.061 2017-11-24 13:47:56
Citadele CZK 1 SEK 0.368 0.368 CZK 1 SEK 0.375 0.375 2017-11-24 08:00:00
Danske CZK 1 SEK 0.367 0.367 CZK 1 SEK 0.376 0.376 2017-11-24 13:47:56
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.37 0.37 2017-11-24 08:01:45
DNB CZK 1 SEK 0.366 0.366 CZK 1 SEK 0.37 0.37 2017-11-24 13:36:12
Swedbank CZK 1 SEK 0.366 0.366 CZK 1 SEK 0.373 0.373 2017-11-24 13:47:56
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.373 0.373 2017-11-24 07:59:00
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.044 0.044 2017-11-24 08:01:45
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.044 0.044 2017-11-24 07:59:00
Citadele CZK 1 CHF 0.044 0.044 CZK 1 CHF 0.045 0.045 2017-11-24 08:00:00
Danske CZK 1 CHF 0.044 0.044 CZK 1 CHF 0.045 0.045 2017-11-24 13:47:56
DNB CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.044 0.044 2017-11-24 13:36:12
Swedbank CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.044 0.044 2017-11-24 13:47:56
Danske CZK 1 TND 0 0 CZK 1 TND 0.11 0.11 2017-11-24 13:47:56
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.883 11.883 2017-11-24 08:00:00
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.677 11.677 2017-11-24 13:36:12
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.823 11.823 2017-11-24 07:59:00
Swedbank CZK 1 HUF 11.011 11.011 CZK 1 HUF 11.802 11.802 2017-11-24 13:47:56
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.684 11.684 2017-11-24 08:01:45
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.91 11.91 2017-11-24 13:47:56
Nordea DKK 1 AUD 0.197 0.197 DKK 1 AUD 0.2 0.2 2017-11-24 08:01:45
DNB DKK 1 AUD 0.197 0.197 DKK 1 AUD 0.2 0.2 2017-11-24 13:36:12
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.2 0.2 2017-11-24 07:59:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.205 0.205 2017-11-24 13:47:56
Swedbank DKK 1 AUD 0.198 0.198 DKK 1 AUD 0.201 0.201 2017-11-24 13:47:56
Citadele DKK 1 AUD 0.2 0.2 DKK 1 AUD 0.204 0.204 2017-11-24 08:00:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-11-24 07:59:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-11-24 13:47:56
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.251 0.251 2017-11-24 13:47:56
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.282 3.282 2017-11-24 07:59:00
DNB DKK 1 CZK 3.23 3.23 DKK 1 CZK 3.266 3.266 2017-11-24 13:36:12
Citadele DKK 1 CZK 3.249 3.249 DKK 1 CZK 3.328 3.328 2017-11-24 08:00:00
Swedbank DKK 1 CZK 3.214 3.214 DKK 1 CZK 3.301 3.301 2017-11-24 13:47:56
Danske DKK 1 CZK 3.251 3.251 DKK 1 CZK 3.352 3.352 2017-11-24 13:47:56
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.265 3.265 2017-11-24 08:01:45
Citadele DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.116 0.116 2017-11-24 08:00:00
Swedbank DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.115 0.115 2017-11-24 13:47:56
Danske DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.118 0.118 2017-11-24 13:47:56
Nordea DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.115 0.115 2017-11-24 08:01:45
Seb DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.114 0.114 2017-11-24 07:59:00
DNB DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.115 0.115 2017-11-24 13:36:12
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-11-24 13:47:56
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-11-24 13:47:56
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-11-24 08:01:45
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-11-24 07:59:00
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-11-24 13:36:12
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-11-24 08:00:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.178 1.178 2017-11-24 07:59:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.195 1.195 2017-11-24 08:00:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.185 1.185 2017-11-24 13:47:56
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.215 1.215 2017-11-24 13:47:56
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.189 1.189 2017-11-24 08:01:45
Seb DKK 1 INR 0 0 DKK 1 INR 9.766 9.766 2017-11-24 07:59:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.53 0.53 2017-11-24 07:59:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.534 0.534 2017-11-24 13:47:56
Nordea DKK 1 JPY 0 0 DKK 1 JPY 17.056 17.056 2017-11-24 08:01:45
DNB DKK 1 JPY 0 0 DKK 1 JPY 17.073 17.073 2017-11-24 13:36:12
Swedbank DKK 1 JPY 16.713 16.713 DKK 1 JPY 17.158 17.158 2017-11-24 13:47:56
Danske DKK 1 JPY 0 0 DKK 1 JPY 17.293 17.293 2017-11-24 13:47:56
Seb DKK 1 JPY 0 0 DKK 1 JPY 17.093 17.093 2017-11-24 07:59:00
Citadele DKK 1 JPY 16.833 16.833 DKK 1 JPY 17.141 17.141 2017-11-24 08:00:00
Nordea DKK 1 USD 0.152 0.152 DKK 1 USD 0.153 0.153 2017-11-24 08:01:45
Seb DKK 1 USD 0.15 0.15 DKK 1 USD 0.153 0.153 2017-11-24 07:59:00
Citadele DKK 1 USD 0.153 0.153 DKK 1 USD 0.155 0.155 2017-11-24 08:00:00
Danske DKK 1 USD 0.154 0.154 DKK 1 USD 0.157 0.157 2017-11-24 13:47:56
Swedbank DKK 1 USD 0.152 0.152 DKK 1 USD 0.154 0.154 2017-11-24 13:47:56
DNB DKK 1 USD 0.152 0.152 DKK 1 USD 0.154 0.154 2017-11-24 13:36:12
Danske DKK 1 AED 0 0 DKK 1 AED 0.563 0.563 2017-11-24 13:47:56
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.199 0.199 2017-11-24 13:47:56
Swedbank DKK 1 CAD 0.192 0.192 DKK 1 CAD 0.195 0.195 2017-11-24 13:47:56
Nordea DKK 1 CAD 0.192 0.192 DKK 1 CAD 0.194 0.194 2017-11-24 08:01:45
DNB DKK 1 CAD 0.192 0.192 DKK 1 CAD 0.194 0.194 2017-11-24 13:36:12
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.194 0.194 2017-11-24 07:59:00
Citadele DKK 1 CAD 0.193 0.193 DKK 1 CAD 0.197 0.197 2017-11-24 08:00:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.577 0.577 2017-11-24 07:59:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 47.456 47.456 2017-11-24 07:59:00
Citadele DKK 1 KZT 0 0 DKK 1 KZT 44.062 44.062 2017-11-24 08:00:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 49.506 49.506 2017-11-24 08:01:45
DNB DKK 1 KZT 0 0 DKK 1 KZT 49.833 49.833 2017-11-24 13:36:12
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.01 1.01 2017-11-24 07:59:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.996 0.996 2017-11-24 13:36:12
Citadele DKK 1 CNY 0 0 DKK 1 CNY 0.983 0.983 2017-11-24 08:00:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.967 0.967 2017-11-24 13:47:56
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.964 0.964 2017-11-24 07:59:00
Danske DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.55 0.55 2017-11-24 13:47:56
Swedbank DKK 1 PLN 0.535 0.535 DKK 1 PLN 0.544 0.544 2017-11-24 13:47:56
Seb DKK 1 PLN 0.531 0.531 DKK 1 PLN 0.542 0.542 2017-11-24 07:59:00
Nordea DKK 1 PLN 0.534 0.534 DKK 1 PLN 0.543 0.543 2017-11-24 08:01:45
DNB DKK 1 PLN 0.535 0.535 DKK 1 PLN 0.544 0.544 2017-11-24 13:36:12
Citadele DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.547 0.547 2017-11-24 08:00:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.83 2.83 2017-11-24 13:47:56
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.837 2.837 2017-11-24 08:01:45
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.812 2.812 2017-11-24 07:59:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.27 0.27 2017-11-24 07:59:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.282 0.282 2017-11-24 08:00:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.6 0.6 2017-11-24 08:00:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.605 0.605 2017-11-24 13:47:56
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.595 0.595 2017-11-24 13:47:56
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.591 0.591 2017-11-24 07:59:00
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.219 0.219 2017-11-24 07:59:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.222 0.222 2017-11-24 13:36:12
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.226 0.226 2017-11-24 13:47:56
Swedbank DKK 1 NOK 1.225 1.225 DKK 1 NOK 1.246 1.246 2017-11-24 13:47:56
DNB DKK 1 NOK 1.233 1.233 DKK 1 NOK 1.246 1.246 2017-11-24 13:36:12
Danske DKK 1 NOK 1.241 1.241 DKK 1 NOK 1.259 1.259 2017-11-24 13:47:56
Nordea DKK 1 NOK 1.232 1.232 DKK 1 NOK 1.245 1.245 2017-11-24 08:01:45
Citadele DKK 1 NOK 1.241 1.241 DKK 1 NOK 1.257 1.257 2017-11-24 08:00:00
Seb DKK 1 NOK 1.213 1.213 DKK 1 NOK 1.237 1.237 2017-11-24 07:59:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 2.099 2.099 2017-11-24 07:59:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 2.132 2.132 2017-11-24 08:00:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.169 2.169 2017-11-24 13:47:56
Seb DKK 1 RON 0 0 DKK 1 RON 0.592 0.592 2017-11-24 07:59:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.597 0.597 2017-11-24 08:01:45
Danske DKK 1 RON 0 0 DKK 1 RON 0.604 0.604 2017-11-24 13:47:56
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.595 0.595 2017-11-24 13:47:56
DNB DKK 1 RUB 8.453 8.453 DKK 1 RUB 8.763 8.763 2017-11-24 13:36:12
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.714 8.714 2017-11-24 08:00:00
Swedbank DKK 1 RUB 8.369 8.369 DKK 1 RUB 8.55 8.55 2017-11-24 13:47:56
Nordea DKK 1 RUB 8.446 8.446 DKK 1 RUB 8.762 8.762 2017-11-24 08:01:45
Seb DKK 1 RUB 8.122 8.122 DKK 1 RUB 8.402 8.402 2017-11-24 07:59:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.949 8.949 2017-11-24 13:47:56
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.558 0.558 2017-11-24 07:59:00
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.569 0.569 2017-11-24 13:47:56
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.259 15.259 2017-11-24 13:47:56
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.188 15.188 2017-11-24 07:59:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.205 0.205 2017-11-24 07:59:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.208 0.208 2017-11-24 13:47:56
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2017-11-24 08:00:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.205 0.205 2017-11-24 13:47:56
Seb DKK 1 SEK 1.241 1.241 DKK 1 SEK 1.266 1.266 2017-11-24 07:59:00
Danske DKK 1 SEK 1.265 1.265 DKK 1 SEK 1.285 1.285 2017-11-24 13:47:56
DNB DKK 1 SEK 1.258 1.258 DKK 1 SEK 1.271 1.271 2017-11-24 13:36:12
Citadele DKK 1 SEK 1.263 1.263 DKK 1 SEK 1.278 1.278 2017-11-24 08:00:00
Swedbank DKK 1 SEK 1.253 1.253 DKK 1 SEK 1.274 1.274 2017-11-24 13:47:56
Nordea DKK 1 SEK 1.257 1.257 DKK 1 SEK 1.27 1.27 2017-11-24 08:01:45
Swedbank DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.151 0.151 2017-11-24 13:47:56
Danske DKK 1 CHF 0.15 0.15 DKK 1 CHF 0.154 0.154 2017-11-24 13:47:56
Nordea DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.151 0.151 2017-11-24 08:01:45
DNB DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.151 0.151 2017-11-24 13:36:12
Seb DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.15 0.15 2017-11-24 07:59:00
Citadele DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.152 0.152 2017-11-24 08:00:00
Danske DKK 1 TND 0 0 DKK 1 TND 0.376 0.376 2017-11-24 13:47:56
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.735 40.735 2017-11-24 13:47:56
Nordea DKK 1 HUF 0 0 DKK 1 HUF 40.113 40.113 2017-11-24 08:01:45
DNB DKK 1 HUF 0 0 DKK 1 HUF 40.093 40.093 2017-11-24 13:36:12
Swedbank DKK 1 HUF 37.691 37.691 DKK 1 HUF 40.297 40.297 2017-11-24 13:47:56
Citadele DKK 1 HUF 0 0 DKK 1 HUF 40.487 40.487 2017-11-24 08:00:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 40.161 40.161 2017-11-24 07:59:00
DNB GBP 1 AUD 1.648 1.648 GBP 1 AUD 1.676 1.676 2017-11-24 13:36:12
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.715 1.715 2017-11-24 13:47:56
Nordea GBP 1 AUD 1.647 1.647 GBP 1 AUD 1.671 1.671 2017-11-24 08:01:45
Swedbank GBP 1 AUD 1.668 1.668 GBP 1 AUD 1.677 1.677 2017-11-24 13:47:56
Citadele GBP 1 AUD 1.67 1.67 GBP 1 AUD 1.693 1.693 2017-11-24 08:00:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.659 1.659 2017-11-24 07:59:00
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.066 2.066 2017-11-24 07:59:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.132 2.132 2017-11-24 13:47:56
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.092 2.092 2017-11-24 13:47:56
Citadele GBP 1 CZK 27.112 27.112 GBP 1 CZK 27.691 27.691 2017-11-24 08:00:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.324 27.324 2017-11-24 08:01:45
DNB GBP 1 CZK 26.957 26.957 GBP 1 CZK 27.366 27.366 2017-11-24 13:36:12
Danske GBP 1 CZK 27.248 27.248 GBP 1 CZK 28.008 28.008 2017-11-24 13:47:56
Swedbank GBP 1 CZK 27.029 27.029 GBP 1 CZK 27.513 27.513 2017-11-24 13:47:56
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.194 27.194 2017-11-24 07:59:00
Seb GBP 1 DKK 7.771 7.771 GBP 1 DKK 7.928 7.928 2017-11-24 07:59:00
Citadele GBP 1 DKK 7.994 7.994 GBP 1 DKK 8.074 8.074 2017-11-24 08:00:00
Nordea GBP 1 DKK 7.936 7.936 GBP 1 DKK 8.04 8.04 2017-11-24 08:01:45
DNB GBP 1 DKK 7.939 7.939 GBP 1 DKK 8.05 8.05 2017-11-24 13:36:12
Danske GBP 1 DKK 8.053 8.053 GBP 1 DKK 8.206 8.206 2017-11-24 13:47:56
Swedbank GBP 1 DKK 7.988 7.988 GBP 1 DKK 8.025 8.025 2017-11-24 13:47:56
Danske GBP 1 EUR 1.104 1.104 GBP 1 EUR 1.113 1.113 2017-11-24 13:47:56
Swedbank GBP 1 EUR 1.097 1.097 GBP 1 EUR 1.099 1.099 2017-11-24 13:47:56
Seb GBP 1 EUR 1.079 1.079 GBP 1 EUR 1.089 1.089 2017-11-24 07:59:00
Citadele GBP 1 EUR 1.096 1.096 GBP 1 EUR 1.101 1.101 2017-11-24 08:00:00
Nordea GBP 1 EUR 1.094 1.094 GBP 1 EUR 1.102 1.102 2017-11-24 08:01:45
DNB GBP 1 EUR 1.094 1.094 GBP 1 EUR 1.104 1.104 2017-11-24 13:36:12
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.939 9.939 2017-11-24 08:00:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.947 9.947 2017-11-24 08:01:45
Danske GBP 1 HKD 0 0 GBP 1 HKD 10.151 10.151 2017-11-24 13:47:56
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.872 9.872 2017-11-24 13:47:56
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.763 9.763 2017-11-24 07:59:00
Seb GBP 1 INR 0 0 GBP 1 INR 80.907 80.907 2017-11-24 07:59:00
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.389 4.389 2017-11-24 07:59:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.462 4.462 2017-11-24 13:47:56
Seb GBP 1 JPY 0 0 GBP 1 JPY 141.609 141.609 2017-11-24 07:59:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 144.482 144.482 2017-11-24 13:47:56
Swedbank GBP 1 JPY 140.551 140.551 GBP 1 JPY 142.999 142.999 2017-11-24 13:47:56
DNB GBP 1 JPY 0 0 GBP 1 JPY 143.048 143.048 2017-11-24 13:36:12
Citadele GBP 1 JPY 140.476 140.476 GBP 1 JPY 142.61 142.61 2017-11-24 08:00:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 142.733 142.733 2017-11-24 08:01:45
Danske GBP 1 USD 1.29 1.29 GBP 1 USD 1.308 1.308 2017-11-24 13:47:56
Citadele GBP 1 USD 1.273 1.273 GBP 1 USD 1.286 1.286 2017-11-24 08:00:00
Nordea GBP 1 USD 1.269 1.269 GBP 1 USD 1.284 1.284 2017-11-24 08:01:45
Swedbank GBP 1 USD 1.279 1.279 GBP 1 USD 1.285 1.285 2017-11-24 13:47:56
Seb GBP 1 USD 1.242 1.242 GBP 1 USD 1.267 1.267 2017-11-24 07:59:00
DNB GBP 1 USD 1.27 1.27 GBP 1 USD 1.287 1.287 2017-11-24 13:36:12
Danske GBP 1 AED 0 0 GBP 1 AED 4.702 4.702 2017-11-24 13:47:56
Swedbank GBP 1 CAD 1.611 1.611 GBP 1 CAD 1.628 1.628 2017-11-24 13:47:56
Citadele GBP 1 CAD 1.613 1.613 GBP 1 CAD 1.636 1.636 2017-11-24 08:00:00
DNB GBP 1 CAD 1.598 1.598 GBP 1 CAD 1.625 1.625 2017-11-24 13:36:12
Nordea GBP 1 CAD 1.598 1.598 GBP 1 CAD 1.621 1.621 2017-11-24 08:01:45
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.608 1.608 2017-11-24 07:59:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.665 1.665 2017-11-24 13:47:56
Seb GBP 1 QAR 0 0 GBP 1 QAR 4.779 4.779 2017-11-24 07:59:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 414.286 414.286 2017-11-24 08:01:45
Seb GBP 1 KZT 0 0 GBP 1 KZT 393.157 393.157 2017-11-24 07:59:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 417.543 417.543 2017-11-24 13:36:12
Citadele GBP 1 KZT 0 0 GBP 1 KZT 366.591 366.591 2017-11-24 08:00:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.343 8.343 2017-11-24 13:36:12
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.366 8.366 2017-11-24 07:59:00
Citadele GBP 1 CNY 0 0 GBP 1 CNY 8.174 8.174 2017-11-24 08:00:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.057 8.057 2017-11-24 13:47:56
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.99 7.99 2017-11-24 07:59:00
Nordea GBP 1 PLN 4.459 4.459 GBP 1 PLN 4.545 4.545 2017-11-24 08:01:45
Swedbank GBP 1 PLN 4.496 4.496 GBP 1 PLN 4.53 4.53 2017-11-24 13:47:56
Danske GBP 1 PLN 4.539 4.539 GBP 1 PLN 4.593 4.593 2017-11-24 13:47:56
Citadele GBP 1 PLN 4.484 4.484 GBP 1 PLN 4.547 4.547 2017-11-24 08:00:00
Seb GBP 1 PLN 4.398 4.398 GBP 1 PLN 4.486 4.486 2017-11-24 07:59:00
DNB GBP 1 PLN 4.461 4.461 GBP 1 PLN 4.556 4.556 2017-11-24 13:36:12
Nordea GBP 1 MXN 0 0 GBP 1 MXN 23.738 23.738 2017-11-24 08:01:45
Danske GBP 1 MXN 0 0 GBP 1 MXN 23.646 23.646 2017-11-24 13:47:56
Seb GBP 1 MXN 0 0 GBP 1 MXN 23.297 23.297 2017-11-24 07:59:00
Seb GBP 1 BYN 0 0 GBP 1 BYN 2.24 2.24 2017-11-24 07:59:00
Citadele GBP 1 BYN 0 0 GBP 1 BYN 2.344 2.344 2017-11-24 08:00:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.962 4.962 2017-11-24 13:47:56
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.894 4.894 2017-11-24 07:59:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 5.054 5.054 2017-11-24 13:47:56
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.989 4.989 2017-11-24 08:00:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.892 1.892 2017-11-24 13:47:56
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.818 1.818 2017-11-24 07:59:00
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.858 1.858 2017-11-24 13:36:12
Seb GBP 1 NOK 10.049 10.049 GBP 1 NOK 10.251 10.251 2017-11-24 07:59:00
DNB GBP 1 NOK 10.289 10.289 GBP 1 NOK 10.437 10.437 2017-11-24 13:36:12
Citadele GBP 1 NOK 10.357 10.357 GBP 1 NOK 10.46 10.46 2017-11-24 08:00:00
Nordea GBP 1 NOK 10.283 10.283 GBP 1 NOK 10.417 10.417 2017-11-24 08:01:45
Swedbank GBP 1 NOK 10.305 10.305 GBP 1 NOK 10.382 10.382 2017-11-24 13:47:56
Danske GBP 1 NOK 10.401 10.401 GBP 1 NOK 10.521 10.521 2017-11-24 13:47:56
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 18.121 18.121 2017-11-24 13:47:56
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 17.736 17.736 2017-11-24 08:00:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 17.388 17.388 2017-11-24 07:59:00
Seb GBP 1 RON 0 0 GBP 1 RON 4.905 4.905 2017-11-24 07:59:00
Nordea GBP 1 RON 0 0 GBP 1 RON 4.997 4.997 2017-11-24 08:01:45
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.961 4.961 2017-11-24 13:47:56
Danske GBP 1 RON 0 0 GBP 1 RON 5.049 5.049 2017-11-24 13:47:56
Seb GBP 1 RUB 67.297 67.297 GBP 1 RUB 69.611 69.611 2017-11-24 07:59:00
Swedbank GBP 1 RUB 70.383 70.383 GBP 1 RUB 71.258 71.258 2017-11-24 13:47:56
DNB GBP 1 RUB 70.554 70.554 GBP 1 RUB 73.422 73.422 2017-11-24 13:36:12
Danske GBP 1 RUB 0 0 GBP 1 RUB 74.765 74.765 2017-11-24 13:47:56
Nordea GBP 1 RUB 70.473 70.473 GBP 1 RUB 73.32 73.32 2017-11-24 08:01:45
Citadele GBP 1 RUB 0 0 GBP 1 RUB 72.499 72.499 2017-11-24 08:00:00
Seb GBP 1 SAR 0 0 GBP 1 SAR 4.623 4.623 2017-11-24 07:59:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.752 4.752 2017-11-24 13:47:56
Seb GBP 1 RSD 0 0 GBP 1 RSD 125.827 125.827 2017-11-24 07:59:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 127.173 127.173 2017-11-24 13:47:56
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.742 1.742 2017-11-24 13:47:56
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.716 1.716 2017-11-24 08:00:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.712 1.712 2017-11-24 13:47:56
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.698 1.698 2017-11-24 07:59:00
Nordea GBP 1 SEK 10.491 10.491 GBP 1 SEK 10.627 10.627 2017-11-24 08:01:45
Citadele GBP 1 SEK 10.541 10.541 GBP 1 SEK 10.631 10.631 2017-11-24 08:00:00
Swedbank GBP 1 SEK 10.534 10.534 GBP 1 SEK 10.614 10.614 2017-11-24 13:47:56
DNB GBP 1 SEK 10.496 10.496 GBP 1 SEK 10.65 10.65 2017-11-24 13:36:12
Seb GBP 1 SEK 10.282 10.282 GBP 1 SEK 10.489 10.489 2017-11-24 07:59:00
Danske GBP 1 SEK 10.605 10.605 GBP 1 SEK 10.736 10.736 2017-11-24 13:47:56
Seb GBP 1 CHF 1.218 1.218 GBP 1 CHF 1.244 1.244 2017-11-24 07:59:00
Danske GBP 1 CHF 1.259 1.259 GBP 1 CHF 1.284 1.284 2017-11-24 13:47:56
Swedbank GBP 1 CHF 1.251 1.251 GBP 1 CHF 1.259 1.259 2017-11-24 13:47:56
Citadele GBP 1 CHF 1.246 1.246 GBP 1 CHF 1.262 1.262 2017-11-24 08:00:00
DNB GBP 1 CHF 1.242 1.242 GBP 1 CHF 1.263 1.263 2017-11-24 13:36:12
Nordea GBP 1 CHF 1.241 1.241 GBP 1 CHF 1.261 1.261 2017-11-24 08:01:45
Danske GBP 1 TND 0 0 GBP 1 TND 3.14 3.14 2017-11-24 13:47:56
Swedbank GBP 1 HUF 316.97 316.97 GBP 1 HUF 335.839 335.839 2017-11-24 13:47:56
DNB GBP 1 HUF 0 0 GBP 1 HUF 335.931 335.931 2017-11-24 13:36:12
Seb GBP 1 HUF 0 0 GBP 1 HUF 332.715 332.715 2017-11-24 07:59:00
Citadele GBP 1 HUF 0 0 GBP 1 HUF 336.848 336.848 2017-11-24 08:00:00
Nordea GBP 1 HUF 0 0 GBP 1 HUF 335.683 335.683 2017-11-24 08:01:45
Danske GBP 1 HUF 0 0 GBP 1 HUF 340.332 340.332 2017-11-24 13:47:56
Swedbank EUR 1 AUD 1.521 1.521 EUR 1 AUD 1.527 1.527 2017-11-24 13:47:56
DNB EUR 1 AUD 1.507 1.507 EUR 1 AUD 1.518 1.518 2017-11-24 13:36:12
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.524 1.524 2017-11-24 07:59:00
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.541 1.541 2017-11-24 13:47:56
Nordea EUR 1 AUD 1.506 1.506 EUR 1 AUD 1.516 1.516 2017-11-24 08:01:45
Citadele EUR 1 AUD 1.524 1.524 EUR 1 AUD 1.538 1.538 2017-11-24 08:00:00
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.904 1.904 2017-11-24 13:47:56
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.897 1.897 2017-11-24 07:59:00
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.916 1.916 2017-11-24 13:47:56
Seb EUR 1 CZK 0 0 EUR 1 CZK 24.967 24.967 2017-11-24 07:59:00
Swedbank EUR 1 CZK 24.637 24.637 EUR 1 CZK 25.037 25.037 2017-11-24 13:47:56
DNB EUR 1 CZK 24.638 24.638 EUR 1 CZK 24.793 24.793 2017-11-24 13:36:12
Citadele EUR 1 CZK 24.737 24.737 EUR 1 CZK 25.143 25.143 2017-11-24 08:00:00
Danske EUR 1 CZK 24.681 24.681 EUR 1 CZK 25.174 25.174 2017-11-24 13:47:56
Nordea EUR 1 CZK 0 0 EUR 1 CZK 24.788 24.788 2017-11-24 08:01:45
Danske EUR 1 DKK 7.294 7.294 EUR 1 DKK 7.375 7.375 2017-11-24 13:47:56
Nordea EUR 1 DKK 7.256 7.256 EUR 1 DKK 7.294 7.294 2017-11-24 08:01:45
Seb EUR 1 DKK 7.204 7.204 EUR 1 DKK 7.279 7.279 2017-11-24 07:59:00
Swedbank EUR 1 DKK 7.282 7.282 EUR 1 DKK 7.303 7.303 2017-11-24 13:47:56
DNB EUR 1 DKK 7.257 7.257 EUR 1 DKK 7.293 7.293 2017-11-24 13:36:12
Citadele EUR 1 DKK 7.294 7.294 EUR 1 DKK 7.331 7.331 2017-11-24 08:00:00
Citadele EUR 1 GBP 0.872 0.872 EUR 1 GBP 0.877 0.877 2017-11-24 08:00:00
Danske EUR 1 GBP 0.875 0.875 EUR 1 GBP 0.883 0.883 2017-11-24 13:47:56
Nordea EUR 1 GBP 0.87 0.87 EUR 1 GBP 0.877 0.877 2017-11-24 08:01:45
Seb EUR 1 GBP 0.856 0.856 EUR 1 GBP 0.865 0.865 2017-11-24 07:59:00
Swedbank EUR 1 GBP 0.871 0.871 EUR 1 GBP 0.872 0.872 2017-11-24 13:47:56
DNB EUR 1 GBP 0.869 0.869 EUR 1 GBP 0.876 0.876 2017-11-24 13:36:12
Seb EUR 1 HKD 0 0 EUR 1 HKD 8.963 8.963 2017-11-24 07:59:00
Swedbank EUR 1 HKD 0 0 EUR 1 HKD 8.984 8.984 2017-11-24 13:47:56
Citadele EUR 1 HKD 0 0 EUR 1 HKD 9.025 9.025 2017-11-24 08:00:00
Danske EUR 1 HKD 0 0 EUR 1 HKD 9.124 9.124 2017-11-24 13:47:56
Nordea EUR 1 HKD 0 0 EUR 1 HKD 9.024 9.024 2017-11-24 08:01:45
Seb EUR 1 INR 0 0 EUR 1 INR 74.282 74.282 2017-11-24 07:59:00
Danske EUR 1 ILS 0 0 EUR 1 ILS 4.011 4.011 2017-11-24 13:47:56
Seb EUR 1 ILS 0 0 EUR 1 ILS 4.03 4.03 2017-11-24 07:59:00
Citadele EUR 1 JPY 128.17 128.17 EUR 1 JPY 129.49 129.49 2017-11-24 08:00:00
Swedbank EUR 1 JPY 128.112 128.112 EUR 1 JPY 130.13 130.13 2017-11-24 13:47:56
Nordea EUR 1 JPY 0 0 EUR 1 JPY 129.487 129.487 2017-11-24 08:01:45
DNB EUR 1 JPY 0 0 EUR 1 JPY 129.6 129.6 2017-11-24 13:36:12
Danske EUR 1 JPY 0 0 EUR 1 JPY 129.86 129.86 2017-11-24 13:47:56
Seb EUR 1 JPY 0 0 EUR 1 JPY 130.013 130.013 2017-11-24 07:59:00
Swedbank EUR 1 USD 1.166 1.166 EUR 1 USD 1.17 1.17 2017-11-24 13:47:56
Danske EUR 1 USD 1.168 1.168 EUR 1 USD 1.175 1.175 2017-11-24 13:47:56
Citadele EUR 1 USD 1.162 1.162 EUR 1 USD 1.168 1.168 2017-11-24 08:00:00
DNB EUR 1 USD 1.161 1.161 EUR 1 USD 1.166 1.166 2017-11-24 13:36:12
Nordea EUR 1 USD 1.16 1.16 EUR 1 USD 1.165 1.165 2017-11-24 08:01:45
Seb EUR 1 USD 1.151 1.151 EUR 1 USD 1.163 1.163 2017-11-24 07:59:00
Danske EUR 1 AED 0 0 EUR 1 AED 4.227 4.227 2017-11-24 13:47:56
Danske EUR 1 CAD 0 0 EUR 1 CAD 1.496 1.496 2017-11-24 13:47:56
Seb EUR 1 CAD 0 0 EUR 1 CAD 1.476 1.476 2017-11-24 07:59:00
Nordea EUR 1 CAD 1.461 1.461 EUR 1 CAD 1.47 1.47 2017-11-24 08:01:45
DNB EUR 1 CAD 1.461 1.461