Visų bankų valiutų skaičiuoklė: ?
Visų valiutų keitimo kursas


Įrašų:2496
Pasirinkite TURIMĄ valiutą

Įveskite
ARBA TURIMOS valiutos kiekį

ARBA REIKIAMOS valiutos kiekį

Pasirinkite REIKIAMĄ valiutą

Pasirinkite Grynais ar Pavedimu

Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas Data Tipas
AUD 1 CAD 0.854 0.854 2019-11-20 10:48:08 grynais
AUD 1 CAD 0.838 0.838 2019-11-20 00:00:00 grynais
AUD 1 CHF 0.637 0.637 2019-11-20 10:48:08 grynais
AUD 1 CHF 0.629 0.629 2019-11-20 00:00:00 grynais
AUD 1 CZK 14.759 14.759 2019-11-20 10:48:08 grynais
AUD 1 CZK 14.567 14.567 2019-11-20 00:00:00 grynais
AUD 1 DKK 4.341 4.341 2019-11-20 10:48:08 grynais
AUD 1 DKK 4.237 4.237 2019-11-20 00:00:00 grynais
AUD 1 EUR 0.595 0.595 2019-11-20 10:48:08 grynais
AUD 1 EUR 0.593 0.593 2019-11-20 00:00:00 grynais
AUD 1 GBP 0.498 0.498 2019-11-20 10:48:08 grynais
AUD 1 GBP 0.485 0.485 2019-11-20 00:00:00 grynais
AUD 1 HUF 182.78 182.78 2019-11-20 00:00:00 grynais
AUD 1 JPY 68.635 68.635 2019-11-20 00:00:00 grynais
AUD 1 NOK 5.89 5.89 2019-11-20 10:48:08 grynais
AUD 1 NOK 5.724 5.724 2019-11-20 00:00:00 grynais
AUD 1 PLN 2.477 2.477 2019-11-20 10:48:08 grynais
AUD 1 PLN 2.456 2.456 2019-11-20 00:00:00 grynais
AUD 1 RUB 39.14 39.14 2019-11-20 10:48:08 grynais
AUD 1 RUB 37.907 37.907 2019-11-20 00:00:00 grynais
AUD 1 SEK 6.213 6.213 2019-11-20 10:48:08 grynais
AUD 1 SEK 6.045 6.045 2019-11-20 00:00:00 grynais
AUD 1 USD 0.643 0.643 2019-11-20 10:48:08 grynais
AUD 1 USD 0.634 0.634 2019-11-20 00:00:00 grynais
CAD 1 AUD 1.043 1.043 2019-11-20 10:48:08 grynais
CAD 1 AUD 1.03 1.03 2019-11-20 00:00:00 grynais
CAD 1 CHF 0.704 0.704 2019-11-20 10:48:08 grynais
CAD 1 CHF 0.697 0.697 2019-11-20 00:00:00 grynais
CAD 1 CZK 16.308 16.308 2019-11-20 10:48:08 grynais
CAD 1 CZK 16.151 16.151 2019-11-20 00:00:00 grynais
CAD 1 DKK 4.797 4.797 2019-11-20 10:48:08 grynais
CAD 1 DKK 4.698 4.698 2019-11-20 00:00:00 grynais
CAD 1 EUR 0.658 0.658 2019-11-20 10:48:08 grynais
CAD 1 EUR 0.657 0.657 2019-11-20 00:00:00 grynais
CAD 1 GBP 0.551 0.551 2019-11-20 10:48:08 grynais
CAD 1 GBP 0.538 0.538 2019-11-20 00:00:00 grynais
CAD 1 HUF 202.656 202.656 2019-11-20 00:00:00 grynais
CAD 1 JPY 76.099 76.099 2019-11-20 00:00:00 grynais
CAD 1 NOK 6.508 6.508 2019-11-20 10:48:08 grynais
CAD 1 NOK 6.347 6.347 2019-11-20 00:00:00 grynais
CAD 1 PLN 2.737 2.737 2019-11-20 10:48:08 grynais
CAD 1 PLN 2.723 2.723 2019-11-20 00:00:00 grynais
CAD 1 RUB 43.249 43.249 2019-11-20 10:48:08 grynais
CAD 1 RUB 42.029 42.029 2019-11-20 00:00:00 grynais
CAD 1 SEK 6.865 6.865 2019-11-20 10:48:08 grynais
CAD 1 SEK 6.702 6.702 2019-11-20 00:00:00 grynais
CAD 1 USD 0.711 0.711 2019-11-20 10:48:08 grynais
CAD 1 USD 0.703 0.703 2019-11-20 00:00:00 grynais
CHF 1 AUD 1.399 1.399 2019-11-20 10:48:08 grynais
CHF 1 AUD 1.372 1.372 2019-11-20 00:00:00 grynais
CHF 1 CAD 1.266 1.266 2019-11-20 10:48:08 grynais
CHF 1 CAD 1.237 1.237 2019-11-20 00:00:00 grynais
CHF 1 CZK 21.869 21.869 2019-11-20 10:48:08 grynais
CHF 1 CZK 21.732 21.732 2019-11-20 00:00:00 grynais
CHF 1 CZK 21.516 21.516 2019-11-20 00:00:00 grynais
CHF 1 DKK 6.433 6.433 2019-11-20 10:48:08 grynais
CHF 1 DKK 6.404 6.404 2019-11-20 08:01:00 grynais
CHF 1 DKK 6.392 6.392 2019-11-20 00:00:00 grynais
CHF 1 DKK 6.258 6.258 2019-11-20 00:00:00 grynais
CHF 1 EUR 0.885 0.885 2019-11-20 08:01:00 grynais
CHF 1 EUR 0.882 0.882 2019-11-20 10:48:08 grynais
CHF 1 EUR 0.875 0.875 2019-11-20 00:00:00 grynais
CHF 1 EUR 0.873 0.873 2019-11-20 00:00:00 grynais
CHF 1 GBP 0.764 0.764 2019-11-20 00:00:00 grynais
CHF 1 GBP 0.739 0.739 2019-11-20 10:48:08 grynais
CHF 1 GBP 0.729 0.729 2019-11-20 08:01:00 grynais
CHF 1 GBP 0.717 0.717 2019-11-20 00:00:00 grynais
CHF 1 HUF 269.971 269.971 2019-11-20 00:00:00 grynais
CHF 1 JPY 101.376 101.376 2019-11-20 00:00:00 grynais
CHF 1 NOK 8.728 8.728 2019-11-20 10:48:08 grynais
CHF 1 NOK 8.67 8.67 2019-11-20 08:01:00 grynais
CHF 1 NOK 8.455 8.455 2019-11-20 00:00:00 grynais
CHF 1 NOK 8.327 8.327 2019-11-20 00:00:00 grynais
CHF 1 PLN 3.679 3.679 2019-11-20 08:01:00 grynais
CHF 1 PLN 3.67 3.67 2019-11-20 10:48:08 grynais
CHF 1 PLN 3.644 3.644 2019-11-20 00:00:00 grynais
CHF 1 PLN 3.627 3.627 2019-11-20 00:00:00 grynais
CHF 1 RUB 57.996 57.996 2019-11-20 10:48:08 grynais
CHF 1 RUB 56.316 56.316 2019-11-20 08:01:00 grynais
CHF 1 RUB 55.989 55.989 2019-11-20 00:00:00 grynais
CHF 1 SEK 9.205 9.205 2019-11-20 10:48:08 grynais
CHF 1 SEK 9.173 9.173 2019-11-20 08:01:00 grynais
CHF 1 SEK 9.093 9.093 2019-11-20 00:00:00 grynais
CHF 1 SEK 8.929 8.929 2019-11-20 00:00:00 grynais
CHF 1 USD 0.973 0.973 2019-11-20 00:00:00 grynais
CHF 1 USD 0.953 0.953 2019-11-20 10:48:08 grynais
CHF 1 USD 0.952 0.952 2019-11-20 08:01:00 grynais
CHF 1 USD 0.937 0.937 2019-11-20 00:00:00 grynais
CZK 1 AUD 0.061 0.061 2019-11-20 10:48:08 grynais
CZK 1 AUD 0.059 0.059 2019-11-20 00:00:00 grynais
CZK 1 CAD 0.055 0.055 2019-11-20 10:48:08 grynais
CZK 1 CAD 0.053 0.053 2019-11-20 00:00:00 grynais
CZK 1 CHF 0.042 0.042 2019-11-20 00:00:00 grynais
CZK 1 CHF 0.041 0.041 2019-11-20 10:48:08 grynais
CZK 1 CHF 0.04 0.04 2019-11-20 00:00:00 grynais
CZK 1 DKK 0.279 0.279 2019-11-20 10:48:08 grynais
CZK 1 DKK 0.277 0.277 2019-11-20 00:00:00 grynais
CZK 1 DKK 0.269 0.269 2019-11-20 00:00:00 grynais
CZK 1 EUR 0.038 0.038 2019-11-20 10:48:08 grynais
CZK 1 EUR 0.038 0.038 2019-11-20 00:00:00 grynais
CZK 1 EUR 0.038 0.038 2019-11-20 00:00:00 grynais
CZK 1 GBP 0.033 0.033 2019-11-20 00:00:00 grynais
CZK 1 GBP 0.032 0.032 2019-11-20 10:48:08 grynais
CZK 1 GBP 0.031 0.031 2019-11-20 00:00:00 grynais
CZK 1 HUF 11.601 11.601 2019-11-20 00:00:00 grynais
CZK 1 JPY 4.356 4.356 2019-11-20 00:00:00 grynais
CZK 1 NOK 0.378 0.378 2019-11-20 10:48:08 grynais
CZK 1 NOK 0.363 0.363 2019-11-20 00:00:00 grynais
CZK 1 NOK 0.361 0.361 2019-11-20 00:00:00 grynais
CZK 1 PLN 0.159 0.159 2019-11-20 10:48:08 grynais
CZK 1 PLN 0.158 0.158 2019-11-20 00:00:00 grynais
CZK 1 PLN 0.156 0.156 2019-11-20 00:00:00 grynais
CZK 1 RUB 2.512 2.512 2019-11-20 10:48:08 grynais
CZK 1 RUB 2.406 2.406 2019-11-20 00:00:00 grynais
CZK 1 SEK 0.399 0.399 2019-11-20 10:48:08 grynais
CZK 1 SEK 0.394 0.394 2019-11-20 00:00:00 grynais
CZK 1 SEK 0.384 0.384 2019-11-20 00:00:00 grynais
CZK 1 USD 0.042 0.042 2019-11-20 00:00:00 grynais
CZK 1 USD 0.041 0.041 2019-11-20 10:48:08 grynais
CZK 1 USD 0.04 0.04 2019-11-20 00:00:00 grynais
DKK 1 AUD 0.205 0.205 2019-11-20 10:48:08 grynais
DKK 1 AUD 0.2 0.2 2019-11-20 00:00:00 grynais
DKK 1 CAD 0.186 0.186 2019-11-20 10:48:08 grynais
DKK 1 CAD 0.181 0.181 2019-11-20 00:00:00 grynais
DKK 1 CHF 0.144 0.144 2019-11-20 00:00:00 grynais
DKK 1 CHF 0.139 0.139 2019-11-20 10:48:08 grynais
DKK 1 CHF 0.138 0.138 2019-11-20 08:01:00 grynais
DKK 1 CHF 0.136 0.136 2019-11-20 00:00:00 grynais
DKK 1 CZK 3.266 3.266 2019-11-20 00:00:00 grynais
DKK 1 CZK 3.209 3.209 2019-11-20 10:48:08 grynais
DKK 1 CZK 3.142 3.142 2019-11-20 00:00:00 grynais
DKK 1 EUR 0.131 0.131 2019-11-20 00:00:00 grynais
DKK 1 EUR 0.13 0.13 2019-11-20 08:01:00 grynais
DKK 1 EUR 0.129 0.129 2019-11-20 10:48:08 grynais
DKK 1 EUR 0.128 0.128 2019-11-20 00:00:00 grynais
DKK 1 GBP 0.115 0.115 2019-11-20 00:00:00 grynais
DKK 1 GBP 0.108 0.108 2019-11-20 10:48:08 grynais
DKK 1 GBP 0.107 0.107 2019-11-20 08:01:00 grynais
DKK 1 GBP 0.105 0.105 2019-11-20 00:00:00 grynais
DKK 1 HUF 39.425 39.425 2019-11-20 00:00:00 grynais
DKK 1 JPY 14.804 14.804 2019-11-20 00:00:00 grynais
DKK 1 NOK 1.281 1.281 2019-11-20 10:48:08 grynais
DKK 1 NOK 1.27 1.27 2019-11-20 08:01:00 grynais
DKK 1 NOK 1.251 1.251 2019-11-20 00:00:00 grynais
DKK 1 NOK 1.235 1.235 2019-11-20 00:00:00 grynais
DKK 1 PLN 0.548 0.548 2019-11-20 00:00:00 grynais
DKK 1 PLN 0.539 0.539 2019-11-20 08:01:00 grynais
DKK 1 PLN 0.539 0.539 2019-11-20 10:48:08 grynais
DKK 1 PLN 0.53 0.53 2019-11-20 00:00:00 grynais
DKK 1 RUB 8.51 8.51 2019-11-20 10:48:08 grynais
DKK 1 RUB 8.248 8.248 2019-11-20 08:01:00 grynais
DKK 1 RUB 8.176 8.176 2019-11-20 00:00:00 grynais
DKK 1 SEK 1.367 1.367 2019-11-20 00:00:00 grynais
DKK 1 SEK 1.351 1.351 2019-11-20 10:48:08 grynais
DKK 1 SEK 1.344 1.344 2019-11-20 08:01:00 grynais
DKK 1 SEK 1.304 1.304 2019-11-20 00:00:00 grynais
DKK 1 USD 0.146 0.146 2019-11-20 00:00:00 grynais
DKK 1 USD 0.14 0.14 2019-11-20 10:48:08 grynais
DKK 1 USD 0.139 0.139 2019-11-20 08:01:00 grynais
DKK 1 USD 0.137 0.137 2019-11-20 00:00:00 grynais
EUR 1 AUD 1.586 1.586 2019-11-20 10:48:08 grynais
EUR 1 AUD 1.567 1.567 2019-11-20 00:00:00 grynais
EUR 1 CAD 1.435 1.435 2019-11-20 10:48:08 grynais
EUR 1 CAD 1.414 1.414 2019-11-20 00:00:00 grynais
EUR 1 CHF 1.1 1.1 2019-11-20 00:00:00 grynais
EUR 1 CHF 1.07 1.07 2019-11-20 10:48:08 grynais
EUR 1 CHF 1.064 1.064 2019-11-20 08:01:00 grynais
EUR 1 CHF 1.061 1.061 2019-11-20 00:00:00 grynais
EUR 1 CZK 24.885 24.885 2019-11-20 00:00:00 grynais
EUR 1 CZK 24.795 24.795 2019-11-20 10:48:08 grynais
EUR 1 CZK 24.582 24.582 2019-11-20 00:00:00 grynais
EUR 1 DKK 7.32 7.32 2019-11-20 00:00:00 grynais
EUR 1 DKK 7.294 7.294 2019-11-20 10:48:08 grynais
EUR 1 DKK 7.234 7.234 2019-11-20 08:01:00 grynais
EUR 1 DKK 7.15 7.15 2019-11-20 00:00:00 grynais
EUR 1 GBP 0.874 0.874 2019-11-20 00:00:00 grynais
EUR 1 GBP 0.837 0.837 2019-11-20 10:48:08 grynais
EUR 1 GBP 0.823 0.823 2019-11-20 08:01:00 grynais
EUR 1 GBP 0.819 0.819 2019-11-20 00:00:00 grynais
EUR 1 HUF 308.442 308.442 2019-11-20 00:00:00 grynais
EUR 1 JPY 115.822 115.822 2019-11-20 00:00:00 grynais
EUR 1 NOK 9.895 9.895 2019-11-20 10:48:08 grynais
EUR 1 NOK 9.793 9.793 2019-11-20 08:01:00 grynais
EUR 1 NOK 9.66 9.66 2019-11-20 00:00:00 grynais
EUR 1 NOK 9.535 9.535 2019-11-20 00:00:00 grynais
EUR 1 PLN 4.173 4.173 2019-11-20 00:00:00 grynais
EUR 1 PLN 4.162 4.162 2019-11-20 10:48:08 grynais
EUR 1 PLN 4.156 4.156 2019-11-20 08:01:00 grynais
EUR 1 PLN 4.144 4.144 2019-11-20 00:00:00 grynais
EUR 1 RUB 65.756 65.756 2019-11-20 10:48:08 grynais
EUR 1 RUB 63.968 63.968 2019-11-20 00:00:00 grynais
EUR 1 RUB 63.614 63.614 2019-11-20 08:01:00 grynais
EUR 1 SEK 10.437 10.437 2019-11-20 10:48:08 grynais
EUR 1 SEK 10.412 10.412 2019-11-20 00:00:00 grynais
EUR 1 SEK 10.362 10.362 2019-11-20 08:01:00 grynais
EUR 1 SEK 10.201 10.201 2019-11-20 00:00:00 grynais
EUR 1 USD 1.115 1.115 2019-11-20 00:00:00 grynais
EUR 1 USD 1.081 1.081 2019-11-20 10:48:08 grynais
EUR 1 USD 1.076 1.076 2019-11-20 08:01:00 grynais
EUR 1 USD 1.07 1.07 2019-11-20 00:00:00 grynais
GBP 1 AUD 1.788 1.788 2019-11-20 10:48:08 grynais
GBP 1 AUD 1.751 1.751 2019-11-20 00:00:00 grynais
GBP 1 CAD 1.618 1.618 2019-11-20 10:48:08 grynais
GBP 1 CAD 1.579 1.579 2019-11-20 00:00:00 grynais
GBP 1 CHF 1.215 1.215 2019-11-20 00:00:00 grynais
GBP 1 CHF 1.206 1.206 2019-11-20 10:48:08 grynais
GBP 1 CHF 1.192 1.192 2019-11-20 08:01:00 grynais
GBP 1 CHF 1.185 1.185 2019-11-20 00:00:00 grynais
GBP 1 CZK 27.95 27.95 2019-11-20 10:48:08 grynais
GBP 1 CZK 27.479 27.479 2019-11-20 00:00:00 grynais
GBP 1 CZK 27.466 27.466 2019-11-20 00:00:00 grynais
GBP 1 DKK 8.222 8.222 2019-11-20 10:48:08 grynais
GBP 1 DKK 8.105 8.105 2019-11-20 08:01:00 grynais
GBP 1 DKK 8.083 8.083 2019-11-20 00:00:00 grynais
GBP 1 DKK 7.989 7.989 2019-11-20 00:00:00 grynais
GBP 1 EUR 1.127 1.127 2019-11-20 10:48:08 grynais
GBP 1 EUR 1.12 1.12 2019-11-20 08:01:00 grynais
GBP 1 EUR 1.117 1.117 2019-11-20 00:00:00 grynais
GBP 1 EUR 1.104 1.104 2019-11-20 00:00:00 grynais
GBP 1 HUF 344.628 344.628 2019-11-20 00:00:00 grynais
GBP 1 JPY 129.41 129.41 2019-11-20 00:00:00 grynais
GBP 1 NOK 11.155 11.155 2019-11-20 10:48:08 grynais
GBP 1 NOK 10.973 10.973 2019-11-20 08:01:00 grynais
GBP 1 NOK 10.793 10.793 2019-11-20 00:00:00 grynais
GBP 1 NOK 10.529 10.529 2019-11-20 00:00:00 grynais
GBP 1 PLN 4.691 4.691 2019-11-20 10:48:08 grynais
GBP 1 PLN 4.657 4.657 2019-11-20 08:01:00 grynais
GBP 1 PLN 4.63 4.63 2019-11-20 00:00:00 grynais
GBP 1 PLN 4.608 4.608 2019-11-20 00:00:00 grynais
GBP 1 RUB 74.124 74.124 2019-11-20 10:48:08 grynais
GBP 1 RUB 71.473 71.473 2019-11-20 00:00:00 grynais
GBP 1 RUB 71.275 71.275 2019-11-20 08:01:00 grynais
GBP 1 SEK 11.765 11.765 2019-11-20 10:48:08 grynais
GBP 1 SEK 11.61 11.61 2019-11-20 08:01:00 grynais
GBP 1 SEK 11.497 11.497 2019-11-20 00:00:00 grynais
GBP 1 SEK 11.398 11.398 2019-11-20 00:00:00 grynais
GBP 1 USD 1.231 1.231 2019-11-20 00:00:00 grynais
GBP 1 USD 1.218 1.218 2019-11-20 10:48:08 grynais
GBP 1 USD 1.205 1.205 2019-11-20 08:01:00 grynais
GBP 1 USD 1.196 1.196 2019-11-20 00:00:00 grynais
HUF 1 AUD 0.004 0.004 2019-11-20 00:00:00 grynais
HUF 1 CAD 0.004 0.004 2019-11-20 00:00:00 grynais
HUF 1 CHF 0.003 0.003 2019-11-20 00:00:00 grynais
HUF 1 CZK 0.068 0.068 2019-11-20 00:00:00 grynais
HUF 1 DKK 0.02 0.02 2019-11-20 00:00:00 grynais
HUF 1 EUR 0.003 0.003 2019-11-20 00:00:00 grynais
HUF 1 GBP 0.002 0.002 2019-11-20 00:00:00 grynais
HUF 1 JPY 0.319 0.319 2019-11-20 00:00:00 grynais
HUF 1 NOK 0.027 0.027 2019-11-20 00:00:00 grynais
HUF 1 PLN 0.011 0.011 2019-11-20 00:00:00 grynais
HUF 1 RUB 0.176 0.176 2019-11-20 00:00:00 grynais
HUF 1 SEK 0.028 0.028 2019-11-20 00:00:00 grynais
HUF 1 USD 0.003 0.003 2019-11-20 00:00:00 grynais
JPY 1 AUD 0.013 0.013 2019-11-20 00:00:00 grynais
JPY 1 CAD 0.011 0.011 2019-11-20 00:00:00 grynais
JPY 1 CHF 0.008 0.008 2019-11-20 00:00:00 grynais
JPY 1 CZK 0.196 0.196 2019-11-20 00:00:00 grynais
JPY 1 DKK 0.057 0.057 2019-11-20 00:00:00 grynais
JPY 1 EUR 0.008 0.008 2019-11-20 00:00:00 grynais
JPY 1 GBP 0.007 0.007 2019-11-20 00:00:00 grynais
JPY 1 HUF 2.462 2.462 2019-11-20 00:00:00 grynais
JPY 1 NOK 0.077 0.077 2019-11-20 00:00:00 grynais
JPY 1 PLN 0.033 0.033 2019-11-20 00:00:00 grynais
JPY 1 RUB 0.511 0.511 2019-11-20 00:00:00 grynais
JPY 1 SEK 0.081 0.081 2019-11-20 00:00:00 grynais
JPY 1 USD 0.009 0.009 2019-11-20 00:00:00 grynais
NOK 1 AUD 0.151 0.151 2019-11-20 10:48:08 grynais
NOK 1 AUD 0.148 0.148 2019-11-20 00:00:00 grynais
NOK 1 CAD 0.137 0.137 2019-11-20 10:48:08 grynais
NOK 1 CAD 0.134 0.134 2019-11-20 00:00:00 grynais
NOK 1 CHF 0.11 0.11 2019-11-20 00:00:00 grynais
NOK 1 CHF 0.102 0.102 2019-11-20 10:48:08 grynais
NOK 1 CHF 0.101 0.101 2019-11-20 08:01:00 grynais
NOK 1 CHF 0.1 0.1 2019-11-20 00:00:00 grynais
NOK 1 CZK 2.483 2.483 2019-11-20 00:00:00 grynais
NOK 1 CZK 2.365 2.365 2019-11-20 10:48:08 grynais
NOK 1 CZK 2.326 2.326 2019-11-20 00:00:00 grynais
NOK 1 DKK 0.73 0.73 2019-11-20 00:00:00 grynais
NOK 1 DKK 0.696 0.696 2019-11-20 10:48:08 grynais
NOK 1 DKK 0.69 0.69 2019-11-20 08:01:00 grynais
NOK 1 DKK 0.676 0.676 2019-11-20 00:00:00 grynais
NOK 1 EUR 0.1 0.1 2019-11-20 00:00:00 grynais
NOK 1 EUR 0.095 0.095 2019-11-20 10:48:08 grynais
NOK 1 EUR 0.095 0.095 2019-11-20 08:01:00 grynais
NOK 1 EUR 0.095 0.095 2019-11-20 00:00:00 grynais
NOK 1 GBP 0.087 0.087 2019-11-20 00:00:00 grynais
NOK 1 GBP 0.08 0.08 2019-11-20 10:48:08 grynais
NOK 1 GBP 0.079 0.079 2019-11-20 08:01:00 grynais
NOK 1 GBP 0.077 0.077 2019-11-20 00:00:00 grynais
NOK 1 HUF 29.181 29.181 2019-11-20 00:00:00 grynais
NOK 1 JPY 10.958 10.958 2019-11-20 00:00:00 grynais
NOK 1 PLN 0.416 0.416 2019-11-20 00:00:00 grynais
NOK 1 PLN 0.397 0.397 2019-11-20 10:48:08 grynais
NOK 1 PLN 0.396 0.396 2019-11-20 08:01:00 grynais
NOK 1 PLN 0.392 0.392 2019-11-20 00:00:00 grynais
NOK 1 RUB 6.273 6.273 2019-11-20 10:48:08 grynais
NOK 1 RUB 6.066 6.066 2019-11-20 08:01:00 grynais
NOK 1 RUB 6.052 6.052 2019-11-20 00:00:00 grynais
NOK 1 SEK 1.039 1.039 2019-11-20 00:00:00 grynais
NOK 1 SEK 0.996 0.996 2019-11-20 10:48:08 grynais
NOK 1 SEK 0.988 0.988 2019-11-20 08:01:00 grynais
NOK 1 SEK 0.965 0.965 2019-11-20 00:00:00 grynais
NOK 1 USD 0.111 0.111 2019-11-20 00:00:00 grynais
NOK 1 USD 0.103 0.103 2019-11-20 10:48:08 grynais
NOK 1 USD 0.103 0.103 2019-11-20 08:01:00 grynais
NOK 1 USD 0.101 0.101 2019-11-20 00:00:00 grynais
PLN 1 AUD 0.361 0.361 2019-11-20 10:48:08 grynais
PLN 1 AUD 0.352 0.352 2019-11-20 00:00:00 grynais
PLN 1 CAD 0.327 0.327 2019-11-20 10:48:08 grynais
PLN 1 CAD 0.318 0.318 2019-11-20 00:00:00 grynais
PLN 1 CHF 0.252 0.252 2019-11-20 00:00:00 grynais
PLN 1 CHF 0.244 0.244 2019-11-20 10:48:08 grynais
PLN 1 CHF 0.24 0.24 2019-11-20 08:01:00 grynais
PLN 1 CHF 0.239 0.239 2019-11-20 00:00:00 grynais
PLN 1 CZK 5.701 5.701 2019-11-20 00:00:00 grynais
PLN 1 CZK 5.644 5.644 2019-11-20 10:48:08 grynais
PLN 1 CZK 5.527 5.527 2019-11-20 00:00:00 grynais
PLN 1 DKK 1.677 1.677 2019-11-20 00:00:00 grynais
PLN 1 DKK 1.66 1.66 2019-11-20 10:48:08 grynais
PLN 1 DKK 1.635 1.635 2019-11-20 08:01:00 grynais
PLN 1 DKK 1.607 1.607 2019-11-20 00:00:00 grynais
PLN 1 EUR 0.229 0.229 2019-11-20 00:00:00 grynais
PLN 1 EUR 0.228 0.228 2019-11-20 10:48:08 grynais
PLN 1 EUR 0.226 0.226 2019-11-20 08:01:00 grynais
PLN 1 EUR 0.225 0.225 2019-11-20 00:00:00 grynais
PLN 1 GBP 0.2 0.2 2019-11-20 00:00:00 grynais
PLN 1 GBP 0.191 0.191 2019-11-20 10:48:08 grynais
PLN 1 GBP 0.186 0.186 2019-11-20 08:01:00 grynais
PLN 1 GBP 0.184 0.184 2019-11-20 00:00:00 grynais
PLN 1 HUF 69.344 69.344 2019-11-20 00:00:00 grynais
PLN 1 JPY 26.039 26.039 2019-11-20 00:00:00 grynais
PLN 1 NOK 2.252 2.252 2019-11-20 10:48:08 grynais
PLN 1 NOK 2.213 2.213 2019-11-20 08:01:00 grynais
PLN 1 NOK 2.184 2.184 2019-11-20 00:00:00 grynais
PLN 1 NOK 2.172 2.172 2019-11-20 00:00:00 grynais
PLN 1 RUB 14.968 14.968 2019-11-20 10:48:08 grynais
PLN 1 RUB 14.381 14.381 2019-11-20 00:00:00 grynais
PLN 1 RUB 14.376 14.376 2019-11-20 08:01:00 grynais
PLN 1 SEK 2.385 2.385 2019-11-20 00:00:00 grynais
PLN 1 SEK 2.376 2.376 2019-11-20 10:48:08 grynais
PLN 1 SEK 2.342 2.342 2019-11-20 08:01:00 grynais
PLN 1 SEK 2.293 2.293 2019-11-20 00:00:00 grynais
PLN 1 USD 0.255 0.255 2019-11-20 00:00:00 grynais
PLN 1 USD 0.246 0.246 2019-11-20 10:48:08 grynais
PLN 1 USD 0.243 0.243 2019-11-20 08:01:00 grynais
PLN 1 USD 0.241 0.241 2019-11-20 00:00:00 grynais
RUB 1 AUD 0.021 0.021 2019-11-20 10:48:08 grynais
RUB 1 AUD 0.02 0.02 2019-11-20 00:00:00 grynais
RUB 1 CAD 0.019 0.019 2019-11-20 10:48:08 grynais
RUB 1 CAD 0.018 0.018 2019-11-20 00:00:00 grynais
RUB 1 CHF 0.014 0.014 2019-11-20 10:48:08 grynais
RUB 1 CHF 0.014 0.014 2019-11-20 08:01:00 grynais
RUB 1 CHF 0.014 0.014 2019-11-20 00:00:00 grynais
RUB 1 CZK 0.325 0.325 2019-11-20 10:48:08 grynais
RUB 1 CZK 0.315 0.315 2019-11-20 00:00:00 grynais
RUB 1 DKK 0.096 0.096 2019-11-20 10:48:08 grynais
RUB 1 DKK 0.093 0.093 2019-11-20 08:01:00 grynais
RUB 1 DKK 0.092 0.092 2019-11-20 00:00:00 grynais
RUB 1 EUR 0.013 0.013 2019-11-20 10:48:08 grynais
RUB 1 EUR 0.013 0.013 2019-11-20 08:01:00 grynais
RUB 1 EUR 0.013 0.013 2019-11-20 00:00:00 grynais
RUB 1 GBP 0.011 0.011 2019-11-20 10:48:08 grynais
RUB 1 GBP 0.011 0.011 2019-11-20 08:01:00 grynais
RUB 1 GBP 0.01 0.01 2019-11-20 00:00:00 grynais
RUB 1 HUF 3.949 3.949 2019-11-20 00:00:00 grynais
RUB 1 JPY 1.483 1.483 2019-11-20 00:00:00 grynais
RUB 1 NOK 0.13 0.13 2019-11-20 10:48:08 grynais
RUB 1 NOK 0.126 0.126 2019-11-20 08:01:00 grynais
RUB 1 NOK 0.124 0.124 2019-11-20 00:00:00 grynais
RUB 1 PLN 0.054 0.054 2019-11-20 10:48:08 grynais
RUB 1 PLN 0.053 0.053 2019-11-20 08:01:00 grynais
RUB 1 PLN 0.053 0.053 2019-11-20 00:00:00 grynais
RUB 1 SEK 0.137 0.137 2019-11-20 10:48:08 grynais
RUB 1 SEK 0.133 0.133 2019-11-20 08:01:00 grynais
RUB 1 SEK 0.131 0.131 2019-11-20 00:00:00 grynais
RUB 1 USD 0.014 0.014 2019-11-20 10:48:08 grynais
RUB 1 USD 0.014 0.014 2019-11-20 08:01:00 grynais
RUB 1 USD 0.014 0.014 2019-11-20 00:00:00 grynais
SEK 1 AUD 0.143 0.143 2019-11-20 10:48:08 grynais
SEK 1 AUD 0.14 0.14 2019-11-20 00:00:00 grynais
SEK 1 CAD 0.13 0.13 2019-11-20 10:48:08 grynais
SEK 1 CAD 0.127 0.127 2019-11-20 00:00:00 grynais
SEK 1 CHF 0.101 0.101 2019-11-20 00:00:00 grynais
SEK 1 CHF 0.097 0.097 2019-11-20 10:48:08 grynais
SEK 1 CHF 0.096 0.096 2019-11-20 08:01:00 grynais
SEK 1 CHF 0.095 0.095 2019-11-20 00:00:00 grynais
SEK 1 CZK 2.273 2.273 2019-11-20 00:00:00 grynais
SEK 1 CZK 2.242 2.242 2019-11-20 10:48:08 grynais
SEK 1 CZK 2.202 2.202 2019-11-20 00:00:00 grynais
SEK 1 DKK 0.669 0.669 2019-11-20 00:00:00 grynais
SEK 1 DKK 0.66 0.66 2019-11-20 10:48:08 grynais
SEK 1 DKK 0.656 0.656 2019-11-20 08:01:00 grynais
SEK 1 DKK 0.641 0.641 2019-11-20 00:00:00 grynais
SEK 1 EUR 0.091 0.091 2019-11-20 00:00:00 grynais
SEK 1 EUR 0.091 0.091 2019-11-20 08:01:00 grynais
SEK 1 EUR 0.09 0.09 2019-11-20 10:48:08 grynais
SEK 1 EUR 0.09 0.09 2019-11-20 00:00:00 grynais
SEK 1 GBP 0.08 0.08 2019-11-20 00:00:00 grynais
SEK 1 GBP 0.076 0.076 2019-11-20 10:48:08 grynais
SEK 1 GBP 0.075 0.075 2019-11-20 08:01:00 grynais
SEK 1 GBP 0.073 0.073 2019-11-20 00:00:00 grynais
SEK 1 HUF 27.634 27.634 2019-11-20 00:00:00 grynais
SEK 1 JPY 10.377 10.377 2019-11-20 00:00:00 grynais
SEK 1 NOK 0.895 0.895 2019-11-20 10:48:08 grynais
SEK 1 NOK 0.888 0.888 2019-11-20 08:01:00 grynais
SEK 1 NOK 0.871 0.871 2019-11-20 00:00:00 grynais
SEK 1 NOK 0.865 0.865 2019-11-20 00:00:00 grynais
SEK 1 PLN 0.381 0.381 2019-11-20 00:00:00 grynais
SEK 1 PLN 0.377 0.377 2019-11-20 08:01:00 grynais
SEK 1 PLN 0.376 0.376 2019-11-20 10:48:08 grynais
SEK 1 PLN 0.371 0.371 2019-11-20 00:00:00 grynais
SEK 1 RUB 5.947 5.947 2019-11-20 10:48:08 grynais
SEK 1 RUB 5.77 5.77 2019-11-20 08:01:00 grynais
SEK 1 RUB 5.731 5.731 2019-11-20 00:00:00 grynais
SEK 1 USD 0.102 0.102 2019-11-20 00:00:00 grynais
SEK 1 USD 0.098 0.098 2019-11-20 10:48:08 grynais
SEK 1 USD 0.098 0.098 2019-11-20 08:01:00 grynais
SEK 1 USD 0.096 0.096 2019-11-20 00:00:00 grynais
USD 1 AUD 1.392 1.392 2019-11-20 10:48:08 grynais
USD 1 AUD 1.366 1.366 2019-11-20 00:00:00 grynais
USD 1 CAD 1.259 1.259 2019-11-20 10:48:08 grynais
USD 1 CAD 1.232 1.232 2019-11-20 00:00:00 grynais
USD 1 CHF 0.958 0.958 2019-11-20 00:00:00 grynais
USD 1 CHF 0.939 0.939 2019-11-20 10:48:08 grynais
USD 1 CHF 0.934 0.934 2019-11-20 08:01:00 grynais
USD 1 CHF 0.925 0.925 2019-11-20 00:00:00 grynais
USD 1 CZK 21.76 21.76 2019-11-20 10:48:08 grynais
USD 1 CZK 21.667 21.667 2019-11-20 00:00:00 grynais
USD 1 CZK 21.432 21.432 2019-11-20 00:00:00 grynais
USD 1 DKK 6.401 6.401 2019-11-20 10:48:08 grynais
USD 1 DKK 6.374 6.374 2019-11-20 00:00:00 grynais
USD 1 DKK 6.35 6.35 2019-11-20 08:01:00 grynais
USD 1 DKK 6.234 6.234 2019-11-20 00:00:00 grynais
USD 1 EUR 0.878 0.878 2019-11-20 08:01:00 grynais
USD 1 EUR 0.878 0.878 2019-11-20 10:48:08 grynais
USD 1 EUR 0.872 0.872 2019-11-20 00:00:00 grynais
USD 1 EUR 0.871 0.871 2019-11-20 00:00:00 grynais
USD 1 GBP 0.761 0.761 2019-11-20 00:00:00 grynais
USD 1 GBP 0.735 0.735 2019-11-20 10:48:08 grynais
USD 1 GBP 0.723 0.723 2019-11-20 08:01:00 grynais
USD 1 GBP 0.714 0.714 2019-11-20 00:00:00 grynais
USD 1 HUF 268.912 268.912 2019-11-20 00:00:00 grynais
USD 1 JPY 100.978 100.978 2019-11-20 00:00:00 grynais
USD 1 NOK 8.684 8.684 2019-11-20 10:48:08 grynais
USD 1 NOK 8.597 8.597 2019-11-20 08:01:00 grynais
USD 1 NOK 8.422 8.422 2019-11-20 00:00:00 grynais
USD 1 NOK 8.302 8.302 2019-11-20 00:00:00 grynais
USD 1 PLN 3.652 3.652 2019-11-20 10:48:08 grynais
USD 1 PLN 3.648 3.648 2019-11-20 08:01:00 grynais
USD 1 PLN 3.633 3.633 2019-11-20 00:00:00 grynais
USD 1 PLN 3.613 3.613 2019-11-20 00:00:00 grynais
USD 1 RUB 57.706 57.706 2019-11-20 10:48:08 grynais
USD 1 RUB 55.841 55.841 2019-11-20 08:01:00 grynais
USD 1 RUB 55.77 55.77 2019-11-20 00:00:00 grynais
USD 1 SEK 9.159 9.159 2019-11-20 10:48:08 grynais
USD 1 SEK 9.096 9.096 2019-11-20 08:01:00 grynais
USD 1 SEK 9.066 9.066 2019-11-20 00:00:00 grynais
USD 1 SEK 8.894 8.894 2019-11-20 00:00:00 grynais
AED 1 AUD 0.376 0.376 2019-11-20 00:00:00 pavedimu
AED 1 BGN 0.448 0.448 2019-11-20 00:00:00 pavedimu
AED 1 CAD 0.347 0.347 2019-11-20 00:00:00 pavedimu
AED 1 CHF 0.26 0.26 2019-11-20 00:00:00 pavedimu
AED 1 CZK 5.931 5.931 2019-11-20 00:00:00 pavedimu
AED 1 DKK 1.729 1.729 2019-11-20 00:00:00 pavedimu
AED 1 EUR 0.234 0.234 2019-11-20 00:00:00 pavedimu
AED 1 GBP 0.206 0.206 2019-11-20 00:00:00 pavedimu
AED 1 HKD 2.04 2.04 2019-11-20 00:00:00 pavedimu
AED 1 HUF 73.417 73.417 2019-11-20 00:00:00 pavedimu
AED 1 JPY 28.214 28.214 2019-11-20 00:00:00 pavedimu
AED 1 MXN 4.865 4.865 2019-11-20 00:00:00 pavedimu
AED 1 NOK 2.238 2.238 2019-11-20 00:00:00 pavedimu
AED 1 NZD 0.396 0.396 2019-11-20 00:00:00 pavedimu
AED 1 PLN 0.977 0.977 2019-11-20 00:00:00 pavedimu
AED 1 RON 1.076 1.076 2019-11-20 00:00:00 pavedimu
AED 1 RUB 16.536 16.536 2019-11-20 00:00:00 pavedimu
AED 1 SEK 2.446 2.446 2019-11-20 00:00:00 pavedimu
AED 1 SGD 0.354 0.354 2019-11-20 00:00:00 pavedimu
AED 1 TRY 1.491 1.491 2019-11-20 00:00:00 pavedimu
AED 1 USD 0.262 0.262 2019-11-20 00:00:00 pavedimu
AED 1 ZAR 3.826 3.826 2019-11-20 00:00:00 pavedimu
AUD 1 AED 2.453 2.453 2019-11-20 00:00:00 pavedimu
AUD 1 BGN 1.167 1.167 2019-11-20 00:00:00 pavedimu
AUD 1 BGN 1.145 1.145 2019-11-20 08:01:00 pavedimu
AUD 1 BGN 1.136 1.136 2019-11-20 00:00:00 pavedimu
AUD 1 BYN 1.28 1.28 2019-11-20 08:01:00 pavedimu
AUD 1 CAD 0.905 0.905 2019-11-20 00:00:00 pavedimu
AUD 1 CAD 0.868 0.868 2019-11-20 08:01:00 pavedimu
AUD 1 CAD 0.861 0.861 2019-11-20 10:48:08 pavedimu
AUD 1 CAD 0.857 0.857 2019-11-20 00:00:00 pavedimu
AUD 1 CHF 0.677 0.677 2019-11-20 00:00:00 pavedimu
AUD 1 CHF 0.649 0.649 2019-11-20 08:01:00 pavedimu
AUD 1 CHF 0.647 0.647 2019-11-20 10:48:08 pavedimu
AUD 1 CHF 0.645 0.645 2019-11-20 00:00:00 pavedimu
AUD 1 CNY 4.623 4.623 2019-11-20 08:01:00 pavedimu
AUD 1 CZK 15.452 15.452 2019-11-20 00:00:00 pavedimu
AUD 1 CZK 15.137 15.137 2019-11-20 08:01:00 pavedimu
AUD 1 CZK 14.998 14.998 2019-11-20 00:00:00 pavedimu
AUD 1 CZK 14.956 14.956 2019-11-20 10:48:08 pavedimu
AUD 1 DKK 4.505 4.505 2019-11-20 00:00:00 pavedimu
AUD 1 DKK 4.41 4.41 2019-11-20 08:01:00 pavedimu
AUD 1 DKK 4.395 4.395 2019-11-20 10:48:08 pavedimu
AUD 1 DKK 4.375 4.375 2019-11-20 00:00:00 pavedimu
AUD 1 EUR 0.609 0.609 2019-11-20 00:00:00 pavedimu
AUD 1 EUR 0.603 0.603 2019-11-20 08:01:00 pavedimu
AUD 1 EUR 0.601 0.601 2019-11-20 00:00:00 pavedimu
AUD 1 EUR 0.6 0.6 2019-11-20 10:48:08 pavedimu
AUD 1 GBP 0.537 0.537 2019-11-20 00:00:00 pavedimu
AUD 1 GBP 0.506 0.506 2019-11-20 10:48:08 pavedimu
AUD 1 GBP 0.502 0.502 2019-11-20 08:01:00 pavedimu
AUD 1 GBP 0.499 0.499 2019-11-20 00:00:00 pavedimu
AUD 1 HKD 5.314 5.314 2019-11-20 00:00:00 pavedimu
AUD 1 HKD 5.064 5.064 2019-11-20 08:01:00 pavedimu
AUD 1 HKD 5.036 5.036 2019-11-20 00:00:00 pavedimu
AUD 1 HRK 4.355 4.355 2019-11-20 08:01:00 pavedimu
AUD 1 HRK 4.317 4.317 2019-11-20 00:00:00 pavedimu
AUD 1 HUF 196.338 196.338 2019-11-20 08:01:00 pavedimu
AUD 1 HUF 195.757 195.757 2019-11-20 00:00:00 pavedimu
AUD 1 HUF 195.067 195.067 2019-11-20 10:48:08 pavedimu
AUD 1 HUF 191.265 191.265 2019-11-20 00:00:00 pavedimu
AUD 1 ILS 2.239 2.239 2019-11-20 08:01:00 pavedimu
AUD 1 INR 46.382 46.382 2019-11-20 08:01:00 pavedimu
AUD 1 JPY 73.503 73.503 2019-11-20 00:00:00 pavedimu
AUD 1 JPY 71.151 71.151 2019-11-20 08:01:00 pavedimu
AUD 1 JPY 70.735 70.735 2019-11-20 00:00:00 pavedimu
AUD 1 JPY 70.526 70.526 2019-11-20 10:48:08 pavedimu
AUD 1 KZT 238.6 238.6 2019-11-20 08:01:00 pavedimu
AUD 1 MXN 12.673 12.673 2019-11-20 00:00:00 pavedimu
AUD 1 MXN 12.527 12.527 2019-11-20 08:01:00 pavedimu
AUD 1 NOK 5.99 5.99 2019-11-20 10:48:08 pavedimu
AUD 1 NOK 5.97 5.97 2019-11-20 08:01:00 pavedimu
AUD 1 NOK 5.899 5.899 2019-11-20 00:00:00 pavedimu
AUD 1 NOK 5.829 5.829 2019-11-20 00:00:00 pavedimu
AUD 1 NZD 1.032 1.032 2019-11-20 00:00:00 pavedimu
AUD 1 NZD 1.008 1.008 2019-11-20 08:01:00 pavedimu
AUD 1 PLN 2.546 2.546 2019-11-20 00:00:00 pavedimu
AUD 1 PLN 2.534 2.534 2019-11-20 08:01:00 pavedimu
AUD 1 PLN 2.527 2.527 2019-11-20 10:48:08 pavedimu
AUD 1 PLN 2.512 2.512 2019-11-20 00:00:00 pavedimu
AUD 1 QAR 2.373 2.373 2019-11-20 08:01:00 pavedimu
AUD 1 RON 2.804 2.804 2019-11-20 00:00:00 pavedimu
AUD 1 RON 2.789 2.789 2019-11-20 08:01:00 pavedimu
AUD 1 RON 2.762 2.762 2019-11-20 00:00:00 pavedimu
AUD 1 RSD 68.589 68.589 2019-11-20 08:01:00 pavedimu
AUD 1 RSD 67.917 67.917 2019-11-20 00:00:00 pavedimu
AUD 1 RUB 43.079 43.079 2019-11-20 00:00:00 pavedimu
AUD 1 RUB 40.825 40.825 2019-11-20 10:48:08 pavedimu
AUD 1 RUB 39.91 39.91 2019-11-20 00:00:00 pavedimu
AUD 1 RUB 39.323 39.323 2019-11-20 08:01:00 pavedimu
AUD 1 SAR 2.393 2.393 2019-11-20 08:01:00 pavedimu
AUD 1 SEK 6.372 6.372 2019-11-20 00:00:00 pavedimu
AUD 1 SEK 6.318 6.318 2019-11-20 10:48:08 pavedimu
AUD 1 SEK 6.317 6.317 2019-11-20 08:01:00 pavedimu
AUD 1 SEK 6.247 6.247 2019-11-20 00:00:00 pavedimu
AUD 1 SGD 0.921 0.921 2019-11-20 00:00:00 pavedimu
AUD 1 SGD 0.888 0.888 2019-11-20 08:01:00 pavedimu
AUD 1 SGD 0.871 0.871 2019-11-20 00:00:00 pavedimu
AUD 1 TRY 3.885 3.885 2019-11-20 00:00:00 pavedimu
AUD 1 TRY 3.624 3.624 2019-11-20 08:01:00 pavedimu
AUD 1 TRY 3.577 3.577 2019-11-20 00:00:00 pavedimu
AUD 1 USD 0.682 0.682 2019-11-20 00:00:00 pavedimu
AUD 1 USD 0.656 0.656 2019-11-20 08:01:00 pavedimu
AUD 1 USD 0.652 0.652 2019-11-20 10:48:08 pavedimu
AUD 1 USD 0.651 0.651 2019-11-20 00:00:00 pavedimu
AUD 1 ZAR 9.967 9.967 2019-11-20 00:00:00 pavedimu
AUD 1 ZAR 9.563 9.563 2019-11-20 08:01:00 pavedimu
BGN 1 AED 2.02 2.02 2019-11-20 00:00:00 pavedimu
BGN 1 AUD 0.807 0.807 2019-11-20 00:00:00 pavedimu
BGN 1 AUD 0.79 0.79 2019-11-20 08:01:00 pavedimu
BGN 1 AUD 0.782 0.782 2019-11-20 00:00:00 pavedimu
BGN 1 BYN 1.053 1.053 2019-11-20 08:01:00 pavedimu
BGN 1 CAD 0.745 0.745 2019-11-20 00:00:00 pavedimu
BGN 1 CAD 0.714 0.714 2019-11-20 08:01:00 pavedimu
BGN 1 CAD 0.704 0.704 2019-11-20 00:00:00 pavedimu
BGN 1 CHF 0.558 0.558 2019-11-20 00:00:00 pavedimu
BGN 1 CHF 0.534 0.534 2019-11-20 08:01:00 pavedimu
BGN 1 CHF 0.53 0.53 2019-11-20 00:00:00 pavedimu
BGN 1 CNY 3.803 3.803 2019-11-20 08:01:00 pavedimu
BGN 1 CZK 12.725 12.725 2019-11-20 00:00:00 pavedimu
BGN 1 CZK 12.453 12.453 2019-11-20 08:01:00 pavedimu
BGN 1 CZK 12.32 12.32 2019-11-20 00:00:00 pavedimu
BGN 1 DKK 3.71 3.71 2019-11-20 00:00:00 pavedimu
BGN 1 DKK 3.628 3.628 2019-11-20 08:01:00 pavedimu
BGN 1 DKK 3.594 3.594 2019-11-20 00:00:00 pavedimu
BGN 1 EUR 0.501 0.501 2019-11-20 00:00:00 pavedimu
BGN 1 EUR 0.496 0.496 2019-11-20 08:01:00 pavedimu
BGN 1 EUR 0.494 0.494 2019-11-20 00:00:00 pavedimu
BGN 1 GBP 0.442 0.442 2019-11-20 00:00:00 pavedimu
BGN 1 GBP 0.413 0.413 2019-11-20 08:01:00 pavedimu
BGN 1 GBP 0.41 0.41 2019-11-20 00:00:00 pavedimu
BGN 1 HKD 4.376 4.376 2019-11-20 00:00:00 pavedimu
BGN 1 HKD 4.166 4.166 2019-11-20 08:01:00 pavedimu
BGN 1 HKD 4.137 4.137 2019-11-20 00:00:00 pavedimu
BGN 1 HRK 3.582 3.582 2019-11-20 08:01:00 pavedimu
BGN 1 HRK 3.546 3.546 2019-11-20 00:00:00 pavedimu
BGN 1 HUF 161.524 161.524 2019-11-20 08:01:00 pavedimu
BGN 1 HUF 160.802 160.802 2019-11-20 00:00:00 pavedimu
BGN 1 HUF 157.507 157.507 2019-11-20 00:00:00 pavedimu
BGN 1 ILS 1.842 1.842 2019-11-20 08:01:00 pavedimu
BGN 1 INR 38.158 38.158 2019-11-20 08:01:00 pavedimu
BGN 1 JPY 60.529 60.529 2019-11-20 00:00:00 pavedimu
BGN 1 JPY 58.535 58.535 2019-11-20 08:01:00 pavedimu
BGN 1 JPY 58.104 58.104 2019-11-20 00:00:00 pavedimu
BGN 1 KZT 196.293 196.293 2019-11-20 08:01:00 pavedimu
BGN 1 MXN 10.437 10.437 2019-11-20 00:00:00 pavedimu
BGN 1 MXN 10.306 10.306 2019-11-20 08:01:00 pavedimu
BGN 1 NOK 4.912 4.912 2019-11-20 08:01:00 pavedimu
BGN 1 NOK 4.846 4.846 2019-11-20 00:00:00 pavedimu
BGN 1 NOK 4.8 4.8 2019-11-20 00:00:00 pavedimu
BGN 1 NZD 0.85 0.85 2019-11-20 00:00:00 pavedimu
BGN 1 NZD 0.829 0.829 2019-11-20 08:01:00 pavedimu
BGN 1 PLN 2.096 2.096 2019-11-20 00:00:00 pavedimu
BGN 1 PLN 2.084 2.084 2019-11-20 08:01:00 pavedimu
BGN 1 PLN 2.064 2.064 2019-11-20 00:00:00 pavedimu
BGN 1 QAR 1.952 1.952 2019-11-20 08:01:00 pavedimu
BGN 1 RON 2.309 2.309 2019-11-20 00:00:00 pavedimu
BGN 1 RON 2.295 2.295 2019-11-20 08:01:00 pavedimu
BGN 1 RON 2.269 2.269 2019-11-20 00:00:00 pavedimu
BGN 1 RSD 56.427 56.427 2019-11-20 08:01:00 pavedimu
BGN 1 RSD 55.79 55.79 2019-11-20 00:00:00 pavedimu
BGN 1 RUB 35.476 35.476 2019-11-20 00:00:00 pavedimu
BGN 1 RUB 32.784 32.784 2019-11-20 00:00:00 pavedimu
BGN 1 RUB 32.35 32.35 2019-11-20 08:01:00 pavedimu
BGN 1 SAR 1.968 1.968 2019-11-20 08:01:00 pavedimu
BGN 1 SEK 5.247 5.247 2019-11-20 00:00:00 pavedimu
BGN 1 SEK 5.197 5.197 2019-11-20 08:01:00 pavedimu
BGN 1 SEK 5.132 5.132 2019-11-20 00:00:00 pavedimu
BGN 1 SGD 0.758 0.758 2019-11-20 00:00:00 pavedimu
BGN 1 SGD 0.731 0.731 2019-11-20 08:01:00 pavedimu
BGN 1 SGD 0.716 0.716 2019-11-20 00:00:00 pavedimu
BGN 1 TRY 3.199 3.199 2019-11-20 00:00:00 pavedimu
BGN 1 TRY 2.982 2.982 2019-11-20 08:01:00 pavedimu
BGN 1 TRY 2.938 2.938 2019-11-20 00:00:00 pavedimu
BGN 1 USD 0.562 0.562 2019-11-20 00:00:00 pavedimu
BGN 1 USD 0.539 0.539 2019-11-20 08:01:00 pavedimu
BGN 1 USD 0.535 0.535 2019-11-20 00:00:00 pavedimu
BGN 1 ZAR 8.207 8.207 2019-11-20 00:00:00 pavedimu
BGN 1 ZAR 7.868 7.868 2019-11-20 08:01:00 pavedimu
BYN 1 AUD 0.587 0.587 2019-11-20 08:01:00 pavedimu
BYN 1 BGN 0.7 0.7 2019-11-20 08:01:00 pavedimu
BYN 1 CAD 0.531 0.531 2019-11-20 08:01:00 pavedimu
BYN 1 CHF