Visų bankų valiutų skaičiuoklė: ?
Visų valiutų keitimo kursas
|
Parduoti |
Pirkti |
|
|
|
Bankas |
valiuta |
kiekis |
valiuta |
kiekis |
Kursas |
Data |
Tipas |
 |
CHF |
1 |
CZK |
21.732 |
21.732 |
2022-05-24 00:00:00 |
grynais |
 |
CHF |
1 |
DKK |
6.392 |
6.392 |
2022-05-24 00:00:00 |
grynais |
 |
CHF |
1 |
EUR |
0.873 |
0.873 |
2022-05-24 00:00:00 |
grynais |
|
 |
CHF |
1 |
GBP |
0.764 |
0.764 |
2022-05-24 00:00:00 |
grynais |
 |
CHF |
1 |
NOK |
8.327 |
8.327 |
2022-05-24 00:00:00 |
grynais |
 |
CHF |
1 |
PLN |
3.644 |
3.644 |
2022-05-24 00:00:00 |
grynais |
 |
CHF |
1 |
SEK |
9.093 |
9.093 |
2022-05-24 00:00:00 |
grynais |
 |
CHF |
1 |
USD |
0.973 |
0.973 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
CHF |
0.042 |
0.042 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
DKK |
0.277 |
0.277 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
EUR |
0.038 |
0.038 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
GBP |
0.033 |
0.033 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
NOK |
0.361 |
0.361 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
PLN |
0.158 |
0.158 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
SEK |
0.394 |
0.394 |
2022-05-24 00:00:00 |
grynais |
 |
CZK |
1 |
USD |
0.042 |
0.042 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
CHF |
0.144 |
0.144 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
CZK |
3.266 |
3.266 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
EUR |
0.131 |
0.131 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
GBP |
0.115 |
0.115 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
NOK |
1.251 |
1.251 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
PLN |
0.548 |
0.548 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
SEK |
1.367 |
1.367 |
2022-05-24 00:00:00 |
grynais |
 |
DKK |
1 |
USD |
0.146 |
0.146 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
CHF |
1.1 |
1.1 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
CZK |
24.885 |
24.885 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
DKK |
7.32 |
7.32 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
GBP |
0.874 |
0.874 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
NOK |
9.535 |
9.535 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
PLN |
4.173 |
4.173 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
SEK |
10.412 |
10.412 |
2022-05-24 00:00:00 |
grynais |
 |
EUR |
1 |
USD |
1.115 |
1.115 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
CHF |
1.215 |
1.215 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
CZK |
27.479 |
27.479 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
DKK |
8.083 |
8.083 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
EUR |
1.104 |
1.104 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
NOK |
10.529 |
10.529 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
PLN |
4.608 |
4.608 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
SEK |
11.497 |
11.497 |
2022-05-24 00:00:00 |
grynais |
 |
GBP |
1 |
USD |
1.231 |
1.231 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
CHF |
0.11 |
0.11 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
CZK |
2.483 |
2.483 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
DKK |
0.73 |
0.73 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
EUR |
0.1 |
0.1 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
GBP |
0.087 |
0.087 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
PLN |
0.416 |
0.416 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
SEK |
1.039 |
1.039 |
2022-05-24 00:00:00 |
grynais |
 |
NOK |
1 |
USD |
0.111 |
0.111 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
CHF |
0.252 |
0.252 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
CZK |
5.701 |
5.701 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
DKK |
1.677 |
1.677 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
EUR |
0.229 |
0.229 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
GBP |
0.2 |
0.2 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
NOK |
2.184 |
2.184 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
SEK |
2.385 |
2.385 |
2022-05-24 00:00:00 |
grynais |
 |
PLN |
1 |
USD |
0.255 |
0.255 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
CHF |
0.101 |
0.101 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
CZK |
2.273 |
2.273 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
DKK |
0.669 |
0.669 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
EUR |
0.091 |
0.091 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
GBP |
0.08 |
0.08 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
NOK |
0.871 |
0.871 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
PLN |
0.381 |
0.381 |
2022-05-24 00:00:00 |
grynais |
 |
SEK |
1 |
USD |
0.102 |
0.102 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
CHF |
0.958 |
0.958 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
CZK |
21.667 |
21.667 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
DKK |
6.374 |
6.374 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
EUR |
0.871 |
0.871 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
GBP |
0.761 |
0.761 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
NOK |
8.302 |
8.302 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
PLN |
3.633 |
3.633 |
2022-05-24 00:00:00 |
grynais |
 |
USD |
1 |
SEK |
9.066 |
9.066 |
2022-05-24 00:00:00 |
grynais |
 |
AED |
1 |
AUD |
0.376 |
0.376 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
AUD |
0.358 |
0.358 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
BGN |
0.461 |
0.461 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
BGN |
0.448 |
0.448 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
CAD |
0.347 |
0.347 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
CAD |
0.325 |
0.325 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
CHF |
0.26 |
0.26 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
CHF |
0.245 |
0.245 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
CZK |
5.931 |
5.931 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
CZK |
5.853 |
5.853 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
DKK |
1.77 |
1.77 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
DKK |
1.729 |
1.729 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
EUR |
0.243 |
0.243 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
EUR |
0.234 |
0.234 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
GBP |
0.206 |
0.206 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
GBP |
0.201 |
0.201 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
HKD |
2.04 |
2.04 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
HKD |
1.975 |
1.975 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
HRK |
1.777 |
1.777 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
HUF |
90.724 |
90.724 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
HUF |
73.417 |
73.417 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
ILS |
0.828 |
0.828 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
JPY |
32.402 |
32.402 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
JPY |
28.214 |
28.214 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
MXN |
5.016 |
5.016 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
MXN |
4.865 |
4.865 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
NOK |
2.437 |
2.437 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
NOK |
2.238 |
2.238 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
NZD |
0.396 |
0.396 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
NZD |
0.391 |
0.391 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
PLN |
1.093 |
1.093 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
PLN |
0.977 |
0.977 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
RON |
1.162 |
1.162 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
RON |
1.076 |
1.076 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
RSD |
27.598 |
27.598 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
RUB |
16.536 |
16.536 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
SAR |
0.926 |
0.926 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
SEK |
2.487 |
2.487 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
SEK |
2.446 |
2.446 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
SGD |
0.354 |
0.354 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
SGD |
0.344 |
0.344 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
TRY |
3.607 |
3.607 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
TRY |
1.491 |
1.491 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
USD |
0.262 |
0.262 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
USD |
0.254 |
0.254 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
ZAR |
3.905 |
3.905 |
2022-05-24 00:00:00 |
pavedimu |
 |
AED |
1 |
ZAR |
3.826 |
3.826 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
AED |
2.453 |
2.453 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
AED |
2.422 |
2.422 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
BGN |
1.236 |
1.236 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
BGN |
1.232 |
1.232 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
BGN |
1.167 |
1.167 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CAD |
0.905 |
0.905 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CAD |
0.871 |
0.871 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CAD |
0.868 |
0.868 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CAD |
0.858 |
0.858 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
CHF |
0.677 |
0.677 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CHF |
0.658 |
0.658 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CHF |
0.656 |
0.656 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CHF |
0.652 |
0.652 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
CNY |
4.545 |
4.545 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CZK |
15.724 |
15.724 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CZK |
15.634 |
15.634 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
CZK |
15.473 |
15.473 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
CZK |
15.452 |
15.452 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
DKK |
4.743 |
4.743 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
DKK |
4.726 |
4.726 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
DKK |
4.679 |
4.679 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
DKK |
4.505 |
4.505 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
EUR |
0.652 |
0.652 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
EUR |
0.649 |
0.649 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
EUR |
0.646 |
0.646 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
EUR |
0.609 |
0.609 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
GBP |
0.537 |
0.537 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
GBP |
0.536 |
0.536 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
GBP |
0.536 |
0.536 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
GBP |
0.536 |
0.536 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
GEL |
1.914 |
1.914 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HKD |
5.314 |
5.314 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HKD |
5.283 |
5.283 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HKD |
5.275 |
5.275 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HRK |
4.757 |
4.757 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HRK |
4.746 |
4.746 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HUF |
243.548 |
243.548 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HUF |
242.314 |
242.314 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
HUF |
239.996 |
239.996 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
HUF |
191.265 |
191.265 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
ILS |
2.25 |
2.25 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
ILS |
2.211 |
2.211 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
INR |
52.211 |
52.211 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
JPY |
86.933 |
86.933 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
JPY |
86.541 |
86.541 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
JPY |
85.674 |
85.674 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
JPY |
73.503 |
73.503 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
KZT |
267.962 |
267.962 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
MXN |
13.4 |
13.4 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
MXN |
13.397 |
13.397 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
MXN |
12.673 |
12.673 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
NOK |
6.521 |
6.521 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
NOK |
6.508 |
6.508 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
NOK |
6.461 |
6.461 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
NOK |
5.829 |
5.829 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
NZD |
1.046 |
1.046 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
NZD |
1.044 |
1.044 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
NZD |
1.032 |
1.032 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
PLN |
2.923 |
2.923 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
PLN |
2.92 |
2.92 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
PLN |
2.898 |
2.898 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
PLN |
2.546 |
2.546 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
QAR |
2.682 |
2.682 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
RON |
3.12 |
3.12 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
RON |
3.102 |
3.102 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
RON |
2.804 |
2.804 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
RSD |
74.116 |
74.116 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
RSD |
73.71 |
73.71 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
RUB |
43.079 |
43.079 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SAR |
2.489 |
2.489 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SAR |
2.474 |
2.474 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SEK |
6.66 |
6.66 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SEK |
6.643 |
6.643 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SEK |
6.601 |
6.601 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
SEK |
6.372 |
6.372 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SGD |
0.932 |
0.932 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SGD |
0.921 |
0.921 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
SGD |
0.92 |
0.92 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
TRY |
10.206 |
10.206 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
TRY |
9.634 |
9.634 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
TRY |
3.885 |
3.885 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
USD |
0.682 |
0.682 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
USD |
0.68 |
0.68 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
USD |
0.678 |
0.678 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
USD |
0.674 |
0.674 |
2022-05-24 09:24:06 |
pavedimu |
 |
AUD |
1 |
ZAR |
10.655 |
10.655 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
ZAR |
10.43 |
10.43 |
2022-05-24 00:00:00 |
pavedimu |
 |
AUD |
1 |
ZAR |
9.967 |
9.967 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
AED |
2.02 |
2.02 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
AED |
1.852 |
1.852 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
AUD |
0.807 |
0.807 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
AUD |
0.733 |
0.733 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
AUD |
0.732 |
0.732 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CAD |
0.745 |
0.745 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CAD |
0.664 |
0.664 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CAD |
0.663 |
0.663 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CHF |
0.558 |
0.558 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CHF |
0.502 |
0.502 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CHF |
0.501 |
0.501 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CNY |
3.462 |
3.462 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CZK |
12.725 |
12.725 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CZK |
11.977 |
11.977 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
CZK |
11.955 |
11.955 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
DKK |
3.71 |
3.71 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
DKK |
3.614 |
3.614 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
DKK |
3.613 |
3.613 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
EUR |
0.501 |
0.501 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
EUR |
0.496 |
0.496 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
EUR |
0.496 |
0.496 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
GBP |
0.442 |
0.442 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
GBP |
0.41 |
0.41 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
GBP |
0.409 |
0.409 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
GEL |
1.458 |
1.458 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HKD |
4.376 |
4.376 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HKD |
4.034 |
4.034 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HKD |
4.024 |
4.024 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HRK |
3.629 |
3.629 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HRK |
3.623 |
3.623 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HUF |
185.517 |
185.517 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HUF |
185.299 |
185.299 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
HUF |
157.507 |
157.507 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
ILS |
1.714 |
1.714 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
ILS |
1.69 |
1.69 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
INR |
39.771 |
39.771 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
JPY |
66.219 |
66.219 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
JPY |
66.179 |
66.179 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
JPY |
60.529 |
60.529 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
KZT |
204.114 |
204.114 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
MXN |
10.437 |
10.437 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
MXN |
10.245 |
10.245 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
MXN |
10.207 |
10.207 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
NOK |
4.977 |
4.977 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
NOK |
4.967 |
4.967 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
NOK |
4.8 |
4.8 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
NZD |
0.85 |
0.85 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
NZD |
0.798 |
0.798 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
NZD |
0.797 |
0.797 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
PLN |
2.233 |
2.233 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
PLN |
2.226 |
2.226 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
PLN |
2.096 |
2.096 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
QAR |
2.043 |
2.043 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
RON |
2.377 |
2.377 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
RON |
2.372 |
2.372 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
RON |
2.309 |
2.309 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
RSD |
56.456 |
56.456 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
RSD |
56.367 |
56.367 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
RUB |
35.476 |
35.476 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SAR |
1.896 |
1.896 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SAR |
1.892 |
1.892 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SEK |
5.247 |
5.247 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SEK |
5.08 |
5.08 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SEK |
5.073 |
5.073 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SGD |
0.758 |
0.758 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SGD |
0.71 |
0.71 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
SGD |
0.703 |
0.703 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
TRY |
7.774 |
7.774 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
TRY |
7.367 |
7.367 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
TRY |
3.199 |
3.199 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
USD |
0.562 |
0.562 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
USD |
0.518 |
0.518 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
USD |
0.518 |
0.518 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
ZAR |
8.207 |
8.207 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
ZAR |
8.116 |
8.116 |
2022-05-24 00:00:00 |
pavedimu |
 |
BGN |
1 |
ZAR |
7.976 |
7.976 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
AED |
2.672 |
2.672 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
AED |
2.664 |
2.664 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
AUD |
1.064 |
1.064 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
AUD |
1.059 |
1.059 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
AUD |
1.055 |
1.055 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
AUD |
1.045 |
1.045 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
BGN |
1.361 |
1.361 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
BGN |
1.359 |
1.359 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
BGN |
1.267 |
1.267 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
CHF |
0.735 |
0.735 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
CHF |
0.725 |
0.725 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
CHF |
0.723 |
0.723 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
CHF |
0.719 |
0.719 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
CNY |
5.004 |
5.004 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
CZK |
17.312 |
17.312 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
CZK |
17.246 |
17.246 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
CZK |
17.082 |
17.082 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
CZK |
16.778 |
16.778 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
DKK |
5.222 |
5.222 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
DKK |
5.214 |
5.214 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
DKK |
5.166 |
5.166 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
DKK |
4.892 |
4.892 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
EUR |
0.718 |
0.718 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
EUR |
0.716 |
0.716 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
EUR |
0.713 |
0.713 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
EUR |
0.661 |
0.661 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
GBP |
0.592 |
0.592 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
GBP |
0.591 |
0.591 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
GBP |
0.591 |
0.591 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
GBP |
0.583 |
0.583 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
GEL |
2.107 |
2.107 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HKD |
5.819 |
5.819 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HKD |
5.817 |
5.817 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HKD |
5.77 |
5.77 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HRK |
5.237 |
5.237 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HRK |
5.235 |
5.235 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HUF |
268.152 |
268.152 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HUF |
267.3 |
267.3 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
HUF |
264.954 |
264.954 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
HUF |
207.673 |
207.673 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
ILS |
2.477 |
2.477 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
ILS |
2.439 |
2.439 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
INR |
57.486 |
57.486 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
JPY |
95.715 |
95.715 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
JPY |
95.465 |
95.465 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
JPY |
94.583 |
94.583 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
JPY |
79.808 |
79.808 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
KZT |
295.033 |
295.033 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
MXN |
14.779 |
14.779 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
MXN |
14.754 |
14.754 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
MXN |
13.761 |
13.761 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
NOK |
7.18 |
7.18 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
NOK |
7.179 |
7.179 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
NOK |
7.133 |
7.133 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
NOK |
6.329 |
6.329 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
NZD |
1.152 |
1.152 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
NZD |
1.152 |
1.152 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
NZD |
1.12 |
1.12 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
PLN |
3.221 |
3.221 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
PLN |
3.218 |
3.218 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
PLN |
3.199 |
3.199 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
PLN |
2.764 |
2.764 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
QAR |
2.953 |
2.953 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
RON |
3.435 |
3.435 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
RON |
3.422 |
3.422 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
RON |
3.045 |
3.045 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
RSD |
81.604 |
81.604 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
RSD |
81.311 |
81.311 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
RUB |
46.775 |
46.775 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SAR |
2.741 |
2.741 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SAR |
2.729 |
2.729 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SEK |
7.333 |
7.333 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SEK |
7.328 |
7.328 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SEK |
7.287 |
7.287 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
SEK |
6.919 |
6.919 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SGD |
1.026 |
1.026 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SGD |
1.015 |
1.015 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
SGD |
1 |
1 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
TRY |
11.237 |
11.237 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
TRY |
10.627 |
10.627 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
TRY |
4.218 |
4.218 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
USD |
0.748 |
0.748 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
USD |
0.748 |
0.748 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
USD |
0.745 |
0.745 |
2022-05-24 09:24:06 |
pavedimu |
 |
CAD |
1 |
USD |
0.74 |
0.74 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
ZAR |
11.732 |
11.732 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
ZAR |
11.505 |
11.505 |
2022-05-24 00:00:00 |
pavedimu |
 |
CAD |
1 |
ZAR |
10.822 |
10.822 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
AED |
3.559 |
3.559 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
AED |
3.549 |
3.549 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
AUD |
1.422 |
1.422 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
AUD |
1.404 |
1.404 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
AUD |
1.402 |
1.402 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
AUD |
1.393 |
1.393 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
BGN |
1.806 |
1.806 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
BGN |
1.805 |
1.805 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
BGN |
1.692 |
1.692 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
CAD |
1.312 |
1.312 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
CAD |
1.272 |
1.272 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
CAD |
1.271 |
1.271 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
CAD |
1.263 |
1.263 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
CNY |
6.637 |
6.637 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
CZK |
22.959 |
22.959 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
CZK |
22.904 |
22.904 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
CZK |
22.771 |
22.771 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
CZK |
22.413 |
22.413 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
DKK |
6.925 |
6.925 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
DKK |
6.924 |
6.924 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
DKK |
6.886 |
6.886 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
DKK |
6.535 |
6.535 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
EUR |
0.952 |
0.952 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
EUR |
0.951 |
0.951 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
EUR |
0.95 |
0.95 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
EUR |
0.883 |
0.883 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
GBP |
0.789 |
0.789 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
GBP |
0.785 |
0.785 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
GBP |
0.783 |
0.783 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
GBP |
0.779 |
0.779 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
GEL |
2.795 |
2.795 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HKD |
7.728 |
7.728 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HKD |
7.714 |
7.714 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HKD |
7.708 |
7.708 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HRK |
6.952 |
6.952 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HRK |
6.946 |
6.946 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HUF |
355.623 |
355.623 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HUF |
355.001 |
355.001 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
HUF |
353.188 |
353.188 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
HUF |
277.424 |
277.424 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
ILS |
3.285 |
3.285 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
ILS |
3.239 |
3.239 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
INR |
76.237 |
76.237 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
JPY |
126.937 |
126.937 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
JPY |
126.787 |
126.787 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
JPY |
126.081 |
126.081 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
JPY |
106.613 |
106.613 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
KZT |
391.271 |
391.271 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
MXN |
19.628 |
19.628 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
MXN |
19.567 |
19.567 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
MXN |
18.382 |
18.382 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
NOK |
9.535 |
9.535 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
NOK |
9.522 |
9.522 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
NOK |
9.508 |
9.508 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
NOK |
8.455 |
8.455 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
NZD |
1.53 |
1.53 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
NZD |
1.528 |
1.528 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
NZD |
1.497 |
1.497 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
PLN |
4.278 |
4.278 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
PLN |
4.267 |
4.267 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
PLN |
4.265 |
4.265 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
PLN |
3.692 |
3.692 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
QAR |
3.917 |
3.917 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
RON |
4.556 |
4.556 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
RON |
4.545 |
4.545 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
RON |
4.067 |
4.067 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
RSD |
108.222 |
108.222 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
RSD |
107.989 |
107.989 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
RUB |
62.485 |
62.485 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SAR |
3.635 |
3.635 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SAR |
3.624 |
3.624 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SEK |
9.732 |
9.732 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SEK |
9.725 |
9.725 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SEK |
9.714 |
9.714 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
SEK |
9.242 |
9.242 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SGD |
1.361 |
1.361 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SGD |
1.348 |
1.348 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
SGD |
1.336 |
1.336 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
TRY |
14.903 |
14.903 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
TRY |
14.114 |
14.114 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
TRY |
5.635 |
5.635 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
USD |
0.993 |
0.993 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
USD |
0.993 |
0.993 |
2022-05-24 09:24:06 |
pavedimu |
 |
CHF |
1 |
USD |
0.992 |
0.992 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
USD |
0.989 |
0.989 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
ZAR |
15.559 |
15.559 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
ZAR |
15.28 |
15.28 |
2022-05-24 00:00:00 |
pavedimu |
 |
CHF |
1 |
ZAR |
14.456 |
14.456 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
AUD |
0.203 |
0.203 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
BGN |
0.261 |
0.261 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
CAD |
0.184 |
0.184 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
CHF |
0.139 |
0.139 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
CZK |
3.325 |
3.325 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
DKK |
1.003 |
1.003 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
EUR |
0.138 |
0.138 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
GBP |
0.113 |
0.113 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
GEL |
0.405 |
0.405 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
HKD |
1.117 |
1.117 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
HRK |
1.006 |
1.006 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
HUF |
51.5 |
51.5 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
ILS |
0.476 |
0.476 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
INR |
11.04 |
11.04 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
JPY |
18.382 |
18.382 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
KZT |
56.662 |
56.662 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
MXN |
2.834 |
2.834 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
NOK |
1.379 |
1.379 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
NZD |
0.221 |
0.221 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
PLN |
0.618 |
0.618 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
QAR |
0.567 |
0.567 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
RON |
0.66 |
0.66 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
RSD |
15.672 |
15.672 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
SAR |
0.526 |
0.526 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
SEK |
1.408 |
1.408 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
SGD |
0.197 |
0.197 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
TRY |
2.158 |
2.158 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
USD |
0.144 |
0.144 |
2022-05-24 00:00:00 |
pavedimu |
 |
CNY |
1 |
ZAR |
2.253 |
2.253 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
AED |
0.156 |
0.156 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
AED |
0.148 |
0.148 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
AUD |
0.062 |
0.062 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
AUD |
0.059 |
0.059 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
AUD |
0.059 |
0.059 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
AUD |
0.058 |
0.058 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
BGN |
0.075 |
0.075 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
BGN |
0.075 |
0.075 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
BGN |
0.074 |
0.074 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
CAD |
0.057 |
0.057 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
CAD |
0.053 |
0.053 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
CAD |
0.053 |
0.053 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
CAD |
0.053 |
0.053 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
CHF |
0.043 |
0.043 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
CHF |
0.04 |
0.04 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
CHF |
0.04 |
0.04 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
CHF |
0.04 |
0.04 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
CNY |
0.277 |
0.277 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
DKK |
0.289 |
0.289 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
DKK |
0.289 |
0.289 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
DKK |
0.287 |
0.287 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
DKK |
0.286 |
0.286 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
EUR |
0.04 |
0.04 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
EUR |
0.04 |
0.04 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
EUR |
0.04 |
0.04 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
EUR |
0.039 |
0.039 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
GBP |
0.034 |
0.034 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
GBP |
0.033 |
0.033 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
GBP |
0.033 |
0.033 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
GBP |
0.033 |
0.033 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
GEL |
0.117 |
0.117 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HKD |
0.337 |
0.337 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HKD |
0.323 |
0.323 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HKD |
0.322 |
0.322 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HRK |
0.291 |
0.291 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HRK |
0.29 |
0.29 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HUF |
14.859 |
14.859 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HUF |
14.839 |
14.839 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
HUF |
14.695 |
14.695 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
HUF |
12.133 |
12.133 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
ILS |
0.137 |
0.137 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
ILS |
0.135 |
0.135 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
INR |
3.185 |
3.185 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
JPY |
5.304 |
5.304 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
JPY |
5.3 |
5.3 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
JPY |
5.246 |
5.246 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
JPY |
4.663 |
4.663 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
KZT |
16.349 |
16.349 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
MXN |
0.82 |
0.82 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
MXN |
0.818 |
0.818 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
MXN |
0.804 |
0.804 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
NOK |
0.399 |
0.399 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
NOK |
0.398 |
0.398 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
NOK |
0.396 |
0.396 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
NOK |
0.37 |
0.37 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
NZD |
0.065 |
0.065 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
NZD |
0.064 |
0.064 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
NZD |
0.064 |
0.064 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
PLN |
0.179 |
0.179 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
PLN |
0.178 |
0.178 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
PLN |
0.177 |
0.177 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
PLN |
0.161 |
0.161 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
QAR |
0.164 |
0.164 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
RON |
0.19 |
0.19 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
RON |
0.19 |
0.19 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
RON |
0.178 |
0.178 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
RSD |
4.522 |
4.522 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
RSD |
4.514 |
4.514 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
RUB |
2.733 |
2.733 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SAR |
0.152 |
0.152 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SAR |
0.151 |
0.151 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SEK |
0.407 |
0.407 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SEK |
0.406 |
0.406 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SEK |
0.404 |
0.404 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SEK |
0.404 |
0.404 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
SGD |
0.058 |
0.058 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SGD |
0.057 |
0.057 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
SGD |
0.056 |
0.056 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
TRY |
0.623 |
0.623 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
TRY |
0.59 |
0.59 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
TRY |
0.246 |
0.246 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
USD |
0.043 |
0.043 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
USD |
0.042 |
0.042 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
USD |
0.041 |
0.041 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
USD |
0.041 |
0.041 |
2022-05-24 09:24:06 |
pavedimu |
 |
CZK |
1 |
ZAR |
0.65 |
0.65 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
ZAR |
0.639 |
0.639 |
2022-05-24 00:00:00 |
pavedimu |
 |
CZK |
1 |
ZAR |
0.632 |
0.632 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
AED |
0.535 |
0.535 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
AED |
0.491 |
0.491 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
AUD |
0.214 |
0.214 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
AUD |
0.194 |
0.194 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
AUD |
0.194 |
0.194 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
AUD |
0.192 |
0.192 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
BGN |
0.254 |
0.254 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
BGN |
0.25 |
0.25 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
BGN |
0.249 |
0.249 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CAD |
0.197 |
0.197 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CAD |
0.176 |
0.176 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CAD |
0.176 |
0.176 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CAD |
0.174 |
0.174 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
CHF |
0.148 |
0.148 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CHF |
0.133 |
0.133 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CHF |
0.133 |
0.133 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CHF |
0.132 |
0.132 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
CNY |
0.917 |
0.917 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CZK |
3.368 |
3.368 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CZK |
3.173 |
3.173 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CZK |
3.167 |
3.167 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
CZK |
3.139 |
3.139 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
EUR |
0.133 |
0.133 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
EUR |
0.131 |
0.131 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
EUR |
0.131 |
0.131 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
EUR |
0.131 |
0.131 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
GBP |
0.117 |
0.117 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
GBP |
0.109 |
0.109 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
GBP |
0.109 |
0.109 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
GBP |
0.108 |
0.108 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
GEL |
0.386 |
0.386 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HKD |
1.158 |
1.158 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HKD |
1.069 |
1.069 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HKD |
1.066 |
1.066 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HRK |
0.961 |
0.961 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HRK |
0.96 |
0.96 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HUF |
49.141 |
49.141 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HUF |
49.084 |
49.084 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
HUF |
48.69 |
48.69 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
HUF |
41.695 |
41.695 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
ILS |
0.454 |
0.454 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
ILS |
0.448 |
0.448 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
INR |
10.535 |
10.535 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
JPY |
17.541 |
17.541 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
JPY |
17.53 |
17.53 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
JPY |
17.381 |
17.381 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
JPY |
16.023 |
16.023 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
KZT |
54.067 |
54.067 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
MXN |
2.763 |
2.763 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
MXN |
2.714 |
2.714 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
MXN |
2.704 |
2.704 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
NOK |
1.318 |
1.318 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
NOK |
1.316 |
1.316 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
NOK |
1.311 |
1.311 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
NOK |
1.271 |
1.271 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
NZD |
0.225 |
0.225 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
NZD |
0.212 |
0.212 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
NZD |
0.211 |
0.211 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
PLN |
0.592 |
0.592 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
PLN |
0.59 |
0.59 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
PLN |
0.588 |
0.588 |
2022-05-24 09:24:06 |
pavedimu |
 |
DKK |
1 |
PLN |
0.555 |
0.555 |
2022-05-24 00:00:00 |
pavedimu |
 |
DKK |
1 |
QAR |
0.541 |
0.541 |
2022-05-24 00:00:00 |
|