Visų bankų valiutų skaičiuoklė: ?
Visų valiutų keitimo kursas


Įrašų:2578
Pasirinkite TURIMĄ valiutą

Įveskite
ARBA TURIMOS valiutos kiekį

ARBA REIKIAMOS valiutos kiekį

Pasirinkite REIKIAMĄ valiutą

Pasirinkite Grynais ar Pavedimu

Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas Data Tipas
AUD 1 CAD 0.86 0.86 2019-12-13 22:24:06 grynais
AUD 1 CHF 0.644 0.644 2019-12-13 22:24:06 grynais
AUD 1 CZK 14.833 14.833 2019-12-13 22:24:06 grynais
AUD 1 DKK 4.37 4.37 2019-12-13 22:24:06 grynais
AUD 1 EUR 0.599 0.599 2019-12-13 22:24:06 grynais
AUD 1 GBP 0.485 0.485 2019-12-13 22:24:06 grynais
AUD 1 NOK 5.904 5.904 2019-12-13 22:24:06 grynais
AUD 1 PLN 2.491 2.491 2019-12-13 22:24:06 grynais
AUD 1 RUB 39.056 39.056 2019-12-13 22:24:06 grynais
AUD 1 SEK 6.105 6.105 2019-12-13 22:24:06 grynais
AUD 1 USD 0.653 0.653 2019-12-13 22:24:06 grynais
CAD 1 AUD 1.036 1.036 2019-12-13 22:24:06 grynais
CAD 1 CHF 0.706 0.706 2019-12-13 22:24:06 grynais
CAD 1 CZK 16.278 16.278 2019-12-13 22:24:06 grynais
CAD 1 DKK 4.795 4.795 2019-12-13 22:24:06 grynais
CAD 1 EUR 0.658 0.658 2019-12-13 22:24:06 grynais
CAD 1 GBP 0.532 0.532 2019-12-13 22:24:06 grynais
CAD 1 NOK 6.478 6.478 2019-12-13 22:24:06 grynais
CAD 1 PLN 2.734 2.734 2019-12-13 22:24:06 grynais
CAD 1 RUB 42.859 42.859 2019-12-13 22:24:06 grynais
CAD 1 SEK 6.7 6.7 2019-12-13 22:24:06 grynais
CAD 1 USD 0.717 0.717 2019-12-13 22:24:06 grynais
CHF 1 AUD 1.384 1.384 2019-12-13 22:24:06 grynais
CHF 1 CAD 1.261 1.261 2019-12-13 22:24:06 grynais
CHF 1 CZK 21.749 21.749 2019-12-13 22:24:06 grynais
CHF 1 CZK 21.732 21.732 2019-12-13 00:00:00 grynais
CHF 1 DKK 6.407 6.407 2019-12-13 22:24:06 grynais
CHF 1 DKK 6.392 6.392 2019-12-13 00:00:00 grynais
CHF 1 EUR 0.879 0.879 2019-12-13 22:24:06 grynais
CHF 1 EUR 0.873 0.873 2019-12-13 00:00:00 grynais
CHF 1 GBP 0.764 0.764 2019-12-13 00:00:00 grynais
CHF 1 GBP 0.711 0.711 2019-12-13 22:24:06 grynais
CHF 1 NOK 8.656 8.656 2019-12-13 22:24:06 grynais
CHF 1 NOK 8.327 8.327 2019-12-13 00:00:00 grynais
CHF 1 PLN 3.653 3.653 2019-12-13 22:24:06 grynais
CHF 1 PLN 3.644 3.644 2019-12-13 00:00:00 grynais
CHF 1 RUB 57.265 57.265 2019-12-13 22:24:06 grynais
CHF 1 SEK 9.093 9.093 2019-12-13 00:00:00 grynais
CHF 1 SEK 8.952 8.952 2019-12-13 22:24:06 grynais
CHF 1 USD 0.973 0.973 2019-12-13 00:00:00 grynais
CHF 1 USD 0.958 0.958 2019-12-13 22:24:06 grynais
CZK 1 AUD 0.06 0.06 2019-12-13 22:24:06 grynais
CZK 1 CAD 0.055 0.055 2019-12-13 22:24:06 grynais
CZK 1 CHF 0.042 0.042 2019-12-13 00:00:00 grynais
CZK 1 CHF 0.041 0.041 2019-12-13 22:24:06 grynais
CZK 1 DKK 0.279 0.279 2019-12-13 22:24:06 grynais
CZK 1 DKK 0.277 0.277 2019-12-13 00:00:00 grynais
CZK 1 EUR 0.038 0.038 2019-12-13 22:24:06 grynais
CZK 1 EUR 0.038 0.038 2019-12-13 00:00:00 grynais
CZK 1 GBP 0.033 0.033 2019-12-13 00:00:00 grynais
CZK 1 GBP 0.031 0.031 2019-12-13 22:24:06 grynais
CZK 1 NOK 0.377 0.377 2019-12-13 22:24:06 grynais
CZK 1 NOK 0.361 0.361 2019-12-13 00:00:00 grynais
CZK 1 PLN 0.159 0.159 2019-12-13 22:24:06 grynais
CZK 1 PLN 0.158 0.158 2019-12-13 00:00:00 grynais
CZK 1 RUB 2.494 2.494 2019-12-13 22:24:06 grynais
CZK 1 SEK 0.394 0.394 2019-12-13 00:00:00 grynais
CZK 1 SEK 0.39 0.39 2019-12-13 22:24:06 grynais
CZK 1 USD 0.042 0.042 2019-12-13 00:00:00 grynais
CZK 1 USD 0.042 0.042 2019-12-13 22:24:06 grynais
DKK 1 AUD 0.204 0.204 2019-12-13 22:24:06 grynais
DKK 1 CAD 0.186 0.186 2019-12-13 22:24:06 grynais
DKK 1 CHF 0.144 0.144 2019-12-13 00:00:00 grynais
DKK 1 CHF 0.139 0.139 2019-12-13 22:24:06 grynais
DKK 1 CZK 3.266 3.266 2019-12-13 00:00:00 grynais
DKK 1 CZK 3.204 3.204 2019-12-13 22:24:06 grynais
DKK 1 EUR 0.131 0.131 2019-12-13 00:00:00 grynais
DKK 1 EUR 0.129 0.129 2019-12-13 22:24:06 grynais
DKK 1 GBP 0.115 0.115 2019-12-13 00:00:00 grynais
DKK 1 GBP 0.105 0.105 2019-12-13 22:24:06 grynais
DKK 1 NOK 1.275 1.275 2019-12-13 22:24:06 grynais
DKK 1 NOK 1.251 1.251 2019-12-13 00:00:00 grynais
DKK 1 PLN 0.548 0.548 2019-12-13 00:00:00 grynais
DKK 1 PLN 0.538 0.538 2019-12-13 22:24:06 grynais
DKK 1 RUB 8.437 8.437 2019-12-13 22:24:06 grynais
DKK 1 SEK 1.367 1.367 2019-12-13 00:00:00 grynais
DKK 1 SEK 1.319 1.319 2019-12-13 22:24:06 grynais
DKK 1 USD 0.146 0.146 2019-12-13 00:00:00 grynais
DKK 1 USD 0.141 0.141 2019-12-13 22:24:06 grynais
EUR 1 AUD 1.575 1.575 2019-12-13 22:24:06 grynais
EUR 1 CAD 1.436 1.436 2019-12-13 22:24:06 grynais
EUR 1 CHF 1.1 1.1 2019-12-13 00:00:00 grynais
EUR 1 CHF 1.075 1.075 2019-12-13 22:24:06 grynais
EUR 1 CZK 24.885 24.885 2019-12-13 00:00:00 grynais
EUR 1 CZK 24.757 24.757 2019-12-13 22:24:06 grynais
EUR 1 DKK 7.32 7.32 2019-12-13 00:00:00 grynais
EUR 1 DKK 7.293 7.293 2019-12-13 22:24:06 grynais
EUR 1 GBP 0.874 0.874 2019-12-13 00:00:00 grynais
EUR 1 GBP 0.809 0.809 2019-12-13 22:24:06 grynais
EUR 1 NOK 9.853 9.853 2019-12-13 22:24:06 grynais
EUR 1 NOK 9.535 9.535 2019-12-13 00:00:00 grynais
EUR 1 PLN 4.173 4.173 2019-12-13 00:00:00 grynais
EUR 1 PLN 4.158 4.158 2019-12-13 22:24:06 grynais
EUR 1 RUB 65.185 65.185 2019-12-13 22:24:06 grynais
EUR 1 SEK 10.412 10.412 2019-12-13 00:00:00 grynais
EUR 1 SEK 10.19 10.19 2019-12-13 22:24:06 grynais
EUR 1 USD 1.115 1.115 2019-12-13 00:00:00 grynais
EUR 1 USD 1.091 1.091 2019-12-13 22:24:06 grynais
GBP 1 AUD 1.838 1.838 2019-12-13 22:24:06 grynais
GBP 1 CAD 1.674 1.674 2019-12-13 22:24:06 grynais
GBP 1 CHF 1.253 1.253 2019-12-13 22:24:06 grynais
GBP 1 CHF 1.215 1.215 2019-12-13 00:00:00 grynais
GBP 1 CZK 28.876 28.876 2019-12-13 22:24:06 grynais
GBP 1 CZK 27.479 27.479 2019-12-13 00:00:00 grynais
GBP 1 DKK 8.506 8.506 2019-12-13 22:24:06 grynais
GBP 1 DKK 8.083 8.083 2019-12-13 00:00:00 grynais
GBP 1 EUR 1.166 1.166 2019-12-13 22:24:06 grynais
GBP 1 EUR 1.104 1.104 2019-12-13 00:00:00 grynais
GBP 1 NOK 11.492 11.492 2019-12-13 22:24:06 grynais
GBP 1 NOK 10.529 10.529 2019-12-13 00:00:00 grynais
GBP 1 PLN 4.85 4.85 2019-12-13 22:24:06 grynais
GBP 1 PLN 4.608 4.608 2019-12-13 00:00:00 grynais
GBP 1 RUB 76.031 76.031 2019-12-13 22:24:06 grynais
GBP 1 SEK 11.885 11.885 2019-12-13 22:24:06 grynais
GBP 1 SEK 11.497 11.497 2019-12-13 00:00:00 grynais
GBP 1 USD 1.272 1.272 2019-12-13 22:24:06 grynais
GBP 1 USD 1.231 1.231 2019-12-13 00:00:00 grynais
NOK 1 AUD 0.151 0.151 2019-12-13 22:24:06 grynais
NOK 1 CAD 0.138 0.138 2019-12-13 22:24:06 grynais
NOK 1 CHF 0.11 0.11 2019-12-13 00:00:00 grynais
NOK 1 CHF 0.103 0.103 2019-12-13 22:24:06 grynais
NOK 1 CZK 2.483 2.483 2019-12-13 00:00:00 grynais
NOK 1 CZK 2.372 2.372 2019-12-13 22:24:06 grynais
NOK 1 DKK 0.73 0.73 2019-12-13 00:00:00 grynais
NOK 1 DKK 0.699 0.699 2019-12-13 22:24:06 grynais
NOK 1 EUR 0.1 0.1 2019-12-13 00:00:00 grynais
NOK 1 EUR 0.096 0.096 2019-12-13 22:24:06 grynais
NOK 1 GBP 0.087 0.087 2019-12-13 00:00:00 grynais
NOK 1 GBP 0.078 0.078 2019-12-13 22:24:06 grynais
NOK 1 PLN 0.416 0.416 2019-12-13 00:00:00 grynais
NOK 1 PLN 0.398 0.398 2019-12-13 22:24:06 grynais
NOK 1 RUB 6.245 6.245 2019-12-13 22:24:06 grynais
NOK 1 SEK 1.039 1.039 2019-12-13 00:00:00 grynais
NOK 1 SEK 0.976 0.976 2019-12-13 22:24:06 grynais
NOK 1 USD 0.111 0.111 2019-12-13 00:00:00 grynais
NOK 1 USD 0.104 0.104 2019-12-13 22:24:06 grynais
PLN 1 AUD 0.359 0.359 2019-12-13 22:24:06 grynais
PLN 1 CAD 0.327 0.327 2019-12-13 22:24:06 grynais
PLN 1 CHF 0.252 0.252 2019-12-13 00:00:00 grynais
PLN 1 CHF 0.245 0.245 2019-12-13 22:24:06 grynais
PLN 1 CZK 5.701 5.701 2019-12-13 00:00:00 grynais
PLN 1 CZK 5.64 5.64 2019-12-13 22:24:06 grynais
PLN 1 DKK 1.677 1.677 2019-12-13 00:00:00 grynais
PLN 1 DKK 1.661 1.661 2019-12-13 22:24:06 grynais
PLN 1 EUR 0.229 0.229 2019-12-13 00:00:00 grynais
PLN 1 EUR 0.228 0.228 2019-12-13 22:24:06 grynais
PLN 1 GBP 0.2 0.2 2019-12-13 00:00:00 grynais
PLN 1 GBP 0.184 0.184 2019-12-13 22:24:06 grynais
PLN 1 NOK 2.245 2.245 2019-12-13 22:24:06 grynais
PLN 1 NOK 2.184 2.184 2019-12-13 00:00:00 grynais
PLN 1 RUB 14.849 14.849 2019-12-13 22:24:06 grynais
PLN 1 SEK 2.385 2.385 2019-12-13 00:00:00 grynais
PLN 1 SEK 2.321 2.321 2019-12-13 22:24:06 grynais
PLN 1 USD 0.255 0.255 2019-12-13 00:00:00 grynais
PLN 1 USD 0.248 0.248 2019-12-13 22:24:06 grynais
RUB 1 AUD 0.021 0.021 2019-12-13 22:24:06 grynais
RUB 1 CAD 0.019 0.019 2019-12-13 22:24:06 grynais
RUB 1 CHF 0.014 0.014 2019-12-13 22:24:06 grynais
RUB 1 CZK 0.327 0.327 2019-12-13 22:24:06 grynais
RUB 1 DKK 0.096 0.096 2019-12-13 22:24:06 grynais
RUB 1 EUR 0.013 0.013 2019-12-13 22:24:06 grynais
RUB 1 GBP 0.011 0.011 2019-12-13 22:24:06 grynais
RUB 1 NOK 0.13 0.13 2019-12-13 22:24:06 grynais
RUB 1 PLN 0.055 0.055 2019-12-13 22:24:06 grynais
RUB 1 SEK 0.135 0.135 2019-12-13 22:24:06 grynais
RUB 1 USD 0.014 0.014 2019-12-13 22:24:06 grynais
SEK 1 AUD 0.146 0.146 2019-12-13 22:24:06 grynais
SEK 1 CAD 0.133 0.133 2019-12-13 22:24:06 grynais
SEK 1 CHF 0.101 0.101 2019-12-13 00:00:00 grynais
SEK 1 CHF 0.1 0.1 2019-12-13 22:24:06 grynais
SEK 1 CZK 2.293 2.293 2019-12-13 22:24:06 grynais
SEK 1 CZK 2.273 2.273 2019-12-13 00:00:00 grynais
SEK 1 DKK 0.676 0.676 2019-12-13 22:24:06 grynais
SEK 1 DKK 0.669 0.669 2019-12-13 00:00:00 grynais
SEK 1 EUR 0.093 0.093 2019-12-13 22:24:06 grynais
SEK 1 EUR 0.091 0.091 2019-12-13 00:00:00 grynais
SEK 1 GBP 0.08 0.08 2019-12-13 00:00:00 grynais
SEK 1 GBP 0.075 0.075 2019-12-13 22:24:06 grynais
SEK 1 NOK 0.913 0.913 2019-12-13 22:24:06 grynais
SEK 1 NOK 0.871 0.871 2019-12-13 00:00:00 grynais
SEK 1 PLN 0.385 0.385 2019-12-13 22:24:06 grynais
SEK 1 PLN 0.381 0.381 2019-12-13 00:00:00 grynais
SEK 1 RUB 6.038 6.038 2019-12-13 22:24:06 grynais
SEK 1 USD 0.102 0.102 2019-12-13 00:00:00 grynais
SEK 1 USD 0.101 0.101 2019-12-13 22:24:06 grynais
USD 1 AUD 1.37 1.37 2019-12-13 22:24:06 grynais
USD 1 CAD 1.249 1.249 2019-12-13 22:24:06 grynais
USD 1 CHF 0.958 0.958 2019-12-13 00:00:00 grynais
USD 1 CHF 0.935 0.935 2019-12-13 22:24:06 grynais
USD 1 CZK 21.667 21.667 2019-12-13 00:00:00 grynais
USD 1 CZK 21.533 21.533 2019-12-13 22:24:06 grynais
USD 1 DKK 6.374 6.374 2019-12-13 00:00:00 grynais
USD 1 DKK 6.343 6.343 2019-12-13 22:24:06 grynais
USD 1 EUR 0.871 0.871 2019-12-13 00:00:00 grynais
USD 1 EUR 0.87 0.87 2019-12-13 22:24:06 grynais
USD 1 GBP 0.761 0.761 2019-12-13 00:00:00 grynais
USD 1 GBP 0.704 0.704 2019-12-13 22:24:06 grynais
USD 1 NOK 8.57 8.57 2019-12-13 22:24:06 grynais
USD 1 NOK 8.302 8.302 2019-12-13 00:00:00 grynais
USD 1 PLN 3.633 3.633 2019-12-13 00:00:00 grynais
USD 1 PLN 3.617 3.617 2019-12-13 22:24:06 grynais
USD 1 RUB 56.697 56.697 2019-12-13 22:24:06 grynais
USD 1 SEK 9.066 9.066 2019-12-13 00:00:00 grynais
USD 1 SEK 8.863 8.863 2019-12-13 22:24:06 grynais
AED 1 AUD 0.376 0.376 2019-12-13 00:00:00 pavedimu
AED 1 AUD 0.364 0.364 2019-12-13 00:00:00 pavedimu
AED 1 BGN 0.448 0.448 2019-12-13 00:00:00 pavedimu
AED 1 BGN 0.436 0.436 2019-12-13 00:00:00 pavedimu
AED 1 BYN 0.49 0.49 2019-12-13 00:00:00 pavedimu
AED 1 CAD 0.347 0.347 2019-12-13 00:00:00 pavedimu
AED 1 CAD 0.331 0.331 2019-12-13 00:00:00 pavedimu
AED 1 CHF 0.26 0.26 2019-12-13 00:00:00 pavedimu
AED 1 CHF 0.248 0.248 2019-12-13 00:00:00 pavedimu
AED 1 CZK 5.931 5.931 2019-12-13 00:00:00 pavedimu
AED 1 CZK 5.748 5.748 2019-12-13 00:00:00 pavedimu
AED 1 DKK 1.729 1.729 2019-12-13 00:00:00 pavedimu
AED 1 DKK 1.681 1.681 2019-12-13 00:00:00 pavedimu
AED 1 EUR 0.234 0.234 2019-12-13 00:00:00 pavedimu
AED 1 EUR 0.231 0.231 2019-12-13 00:00:00 pavedimu
AED 1 GBP 0.206 0.206 2019-12-13 00:00:00 pavedimu
AED 1 GBP 0.187 0.187 2019-12-13 00:00:00 pavedimu
AED 1 HKD 2.04 2.04 2019-12-13 00:00:00 pavedimu
AED 1 HKD 1.942 1.942 2019-12-13 00:00:00 pavedimu
AED 1 HRK 1.658 1.658 2019-12-13 00:00:00 pavedimu
AED 1 HUF 73.88 73.88 2019-12-13 00:00:00 pavedimu
AED 1 HUF 73.417 73.417 2019-12-13 00:00:00 pavedimu
AED 1 ILS 0.851 0.851 2019-12-13 00:00:00 pavedimu
AED 1 JPY 28.214 28.214 2019-12-13 00:00:00 pavedimu
AED 1 JPY 27.619 27.619 2019-12-13 00:00:00 pavedimu
AED 1 MXN 4.865 4.865 2019-12-13 00:00:00 pavedimu
AED 1 MXN 4.653 4.653 2019-12-13 00:00:00 pavedimu
AED 1 NOK 2.258 2.258 2019-12-13 00:00:00 pavedimu
AED 1 NOK 2.238 2.238 2019-12-13 00:00:00 pavedimu
AED 1 NZD 0.396 0.396 2019-12-13 00:00:00 pavedimu
AED 1 NZD 0.369 0.369 2019-12-13 00:00:00 pavedimu
AED 1 PLN 0.977 0.977 2019-12-13 00:00:00 pavedimu
AED 1 PLN 0.961 0.961 2019-12-13 00:00:00 pavedimu
AED 1 RON 1.076 1.076 2019-12-13 00:00:00 pavedimu
AED 1 RON 1.061 1.061 2019-12-13 00:00:00 pavedimu
AED 1 RSD 26.129 26.129 2019-12-13 00:00:00 pavedimu
AED 1 RUB 16.536 16.536 2019-12-13 00:00:00 pavedimu
AED 1 RUB 15.17 15.17 2019-12-13 00:00:00 pavedimu
AED 1 SAR 0.917 0.917 2019-12-13 00:00:00 pavedimu
AED 1 SEK 2.446 2.446 2019-12-13 00:00:00 pavedimu
AED 1 SEK 2.352 2.352 2019-12-13 00:00:00 pavedimu
AED 1 SGD 0.354 0.354 2019-12-13 00:00:00 pavedimu
AED 1 SGD 0.335 0.335 2019-12-13 00:00:00 pavedimu
AED 1 TRY 1.491 1.491 2019-12-13 00:00:00 pavedimu
AED 1 TRY 1.406 1.406 2019-12-13 00:00:00 pavedimu
AED 1 USD 0.262 0.262 2019-12-13 00:00:00 pavedimu
AED 1 USD 0.252 0.252 2019-12-13 00:00:00 pavedimu
AED 1 ZAR 3.826 3.826 2019-12-13 00:00:00 pavedimu
AED 1 ZAR 3.535 3.535 2019-12-13 00:00:00 pavedimu
AUD 1 AED 2.453 2.453 2019-12-13 00:00:00 pavedimu
AUD 1 AED 2.349 2.349 2019-12-13 00:00:00 pavedimu
AUD 1 BGN 1.167 1.167 2019-12-13 00:00:00 pavedimu
AUD 1 BGN 1.141 1.141 2019-12-13 00:00:00 pavedimu
AUD 1 BGN 1.127 1.127 2019-12-13 15:30:00 pavedimu
AUD 1 BYN 1.281 1.281 2019-12-13 00:00:00 pavedimu
AUD 1 BYN 1.137 1.137 2019-12-13 15:30:00 pavedimu
AUD 1 CAD 0.905 0.905 2019-12-13 00:00:00 pavedimu
AUD 1 CAD 0.864 0.864 2019-12-13 00:00:00 pavedimu
AUD 1 CAD 0.861 0.861 2019-12-13 15:30:00 pavedimu
AUD 1 CAD 0.841 0.841 2019-12-13 22:24:06 pavedimu
AUD 1 CHF 0.677 0.677 2019-12-13 00:00:00 pavedimu
AUD 1 CHF 0.649 0.649 2019-12-13 15:30:00 pavedimu
AUD 1 CHF 0.648 0.648 2019-12-13 00:00:00 pavedimu
AUD 1 CHF 0.632 0.632 2019-12-13 22:24:06 pavedimu
AUD 1 CNY 4.612 4.612 2019-12-13 15:30:00 pavedimu
AUD 1 CZK 15.452 15.452 2019-12-13 00:00:00 pavedimu
AUD 1 CZK 15.034 15.034 2019-12-13 15:30:00 pavedimu
AUD 1 CZK 15.029 15.029 2019-12-13 00:00:00 pavedimu
AUD 1 CZK 14.612 14.612 2019-12-13 22:24:06 pavedimu
AUD 1 DKK 4.505 4.505 2019-12-13 00:00:00 pavedimu
AUD 1 DKK 4.409 4.409 2019-12-13 15:30:00 pavedimu
AUD 1 DKK 4.394 4.394 2019-12-13 00:00:00 pavedimu
AUD 1 DKK 4.315 4.315 2019-12-13 22:24:06 pavedimu
AUD 1 EUR 0.609 0.609 2019-12-13 00:00:00 pavedimu
AUD 1 EUR 0.605 0.605 2019-12-13 15:30:00 pavedimu
AUD 1 EUR 0.604 0.604 2019-12-13 00:00:00 pavedimu
AUD 1 EUR 0.595 0.595 2019-12-13 22:24:06 pavedimu
AUD 1 GBP 0.537 0.537 2019-12-13 00:00:00 pavedimu
AUD 1 GBP 0.489 0.489 2019-12-13 00:00:00 pavedimu
AUD 1 GBP 0.482 0.482 2019-12-13 22:24:06 pavedimu
AUD 1 GBP 0.478 0.478 2019-12-13 15:30:00 pavedimu
AUD 1 HKD 5.314 5.314 2019-12-13 00:00:00 pavedimu
AUD 1 HKD 5.076 5.076 2019-12-13 00:00:00 pavedimu
AUD 1 HKD 5.018 5.018 2019-12-13 15:30:00 pavedimu
AUD 1 HRK 4.334 4.334 2019-12-13 00:00:00 pavedimu
AUD 1 HRK 4.298 4.298 2019-12-13 15:30:00 pavedimu
AUD 1 HUF 193.16 193.16 2019-12-13 15:30:00 pavedimu
AUD 1 HUF 193.154 193.154 2019-12-13 00:00:00 pavedimu
AUD 1 HUF 191.265 191.265 2019-12-13 00:00:00 pavedimu
AUD 1 HUF 188.619 188.619 2019-12-13 22:24:06 pavedimu
AUD 1 ILS 2.254 2.254 2019-12-13 15:30:00 pavedimu
AUD 1 ILS 2.226 2.226 2019-12-13 00:00:00 pavedimu
AUD 1 INR 45.818 45.818 2019-12-13 15:30:00 pavedimu
AUD 1 JPY 73.503 73.503 2019-12-13 00:00:00 pavedimu
AUD 1 JPY 72.372 72.372 2019-12-13 15:30:00 pavedimu
AUD 1 JPY 72.207 72.207 2019-12-13 00:00:00 pavedimu
AUD 1 JPY 70.256 70.256 2019-12-13 22:24:06 pavedimu
AUD 1 KZT 231.415 231.415 2019-12-13 15:30:00 pavedimu
AUD 1 MXN 12.673 12.673 2019-12-13 00:00:00 pavedimu
AUD 1 MXN 12.164 12.164 2019-12-13 00:00:00 pavedimu
AUD 1 MXN 12.072 12.072 2019-12-13 15:30:00 pavedimu
AUD 1 NOK 5.905 5.905 2019-12-13 00:00:00 pavedimu
AUD 1 NOK 5.878 5.878 2019-12-13 15:30:00 pavedimu
AUD 1 NOK 5.829 5.829 2019-12-13 00:00:00 pavedimu
AUD 1 NOK 5.818 5.818 2019-12-13 22:24:06 pavedimu
AUD 1 NZD 1.032 1.032 2019-12-13 00:00:00 pavedimu
AUD 1 NZD 0.973 0.973 2019-12-13 15:30:00 pavedimu
AUD 1 NZD 0.966 0.966 2019-12-13 00:00:00 pavedimu
AUD 1 PLN 2.546 2.546 2019-12-13 00:00:00 pavedimu
AUD 1 PLN 2.518 2.518 2019-12-13 15:30:00 pavedimu
AUD 1 PLN 2.513 2.513 2019-12-13 00:00:00 pavedimu
AUD 1 PLN 2.467 2.467 2019-12-13 22:24:06 pavedimu
AUD 1 QAR 2.359 2.359 2019-12-13 15:30:00 pavedimu
AUD 1 RON 2.804 2.804 2019-12-13 00:00:00 pavedimu
AUD 1 RON 2.775 2.775 2019-12-13 00:00:00 pavedimu
AUD 1 RON 2.755 2.755 2019-12-13 15:30:00 pavedimu
AUD 1 RSD 68.313 68.313 2019-12-13 00:00:00 pavedimu
AUD 1 RSD 67.699 67.699 2019-12-13 15:30:00 pavedimu
AUD 1 RUB 43.079 43.079 2019-12-13 00:00:00 pavedimu
AUD 1 RUB 39.661 39.661 2019-12-13 00:00:00 pavedimu
AUD 1 RUB 39.163 39.163 2019-12-13 22:24:06 pavedimu
AUD 1 RUB 37.642 37.642 2019-12-13 15:30:00 pavedimu
AUD 1 SAR 2.408 2.408 2019-12-13 15:30:00 pavedimu
AUD 1 SAR 2.398 2.398 2019-12-13 00:00:00 pavedimu
AUD 1 SEK 6.372 6.372 2019-12-13 00:00:00 pavedimu
AUD 1 SEK 6.164 6.164 2019-12-13 15:30:00 pavedimu
AUD 1 SEK 6.148 6.148 2019-12-13 00:00:00 pavedimu
AUD 1 SEK 6.033 6.033 2019-12-13 22:24:06 pavedimu
AUD 1 SGD 0.921 0.921 2019-12-13 00:00:00 pavedimu
AUD 1 SGD 0.882 0.882 2019-12-13 15:30:00 pavedimu
AUD 1 SGD 0.877 0.877 2019-12-13 00:00:00 pavedimu
AUD 1 TRY 3.885 3.885 2019-12-13 00:00:00 pavedimu
AUD 1 TRY 3.675 3.675 2019-12-13 00:00:00 pavedimu
AUD 1 TRY 3.643 3.643 2019-12-13 15:30:00 pavedimu
AUD 1 USD 0.682 0.682 2019-12-13 00:00:00 pavedimu
AUD 1 USD 0.659 0.659 2019-12-13 00:00:00 pavedimu
AUD 1 USD 0.657 0.657 2019-12-13 15:30:00 pavedimu
AUD 1 USD 0.643 0.643 2019-12-13 22:24:06 pavedimu
AUD 1 ZAR 9.967 9.967 2019-12-13 00:00:00 pavedimu
AUD 1 ZAR 9.306 9.306 2019-12-13 15:30:00 pavedimu
AUD 1 ZAR 9.242 9.242 2019-12-13 00:00:00 pavedimu
BGN 1 AED 2.02 2.02 2019-12-13 00:00:00 pavedimu
BGN 1 AED 1.922 1.922 2019-12-13 00:00:00 pavedimu
BGN 1 AUD 0.807 0.807 2019-12-13 00:00:00 pavedimu
BGN 1 AUD 0.779 0.779 2019-12-13 00:00:00 pavedimu
BGN 1 AUD 0.769 0.769 2019-12-13 15:30:00 pavedimu
BGN 1 BYN 1.048 1.048 2019-12-13 00:00:00 pavedimu
BGN 1 BYN 0.92 0.92 2019-12-13 15:30:00 pavedimu
BGN 1 CAD 0.745 0.745 2019-12-13 00:00:00 pavedimu
BGN 1 CAD 0.707 0.707 2019-12-13 00:00:00 pavedimu
BGN 1 CAD 0.696 0.696 2019-12-13 15:30:00 pavedimu
BGN 1 CHF 0.558 0.558 2019-12-13 00:00:00 pavedimu
BGN 1 CHF 0.53 0.53 2019-12-13 00:00:00 pavedimu
BGN 1 CHF 0.525 0.525 2019-12-13 15:30:00 pavedimu
BGN 1 CNY 3.729 3.729 2019-12-13 15:30:00 pavedimu
BGN 1 CZK 12.725 12.725 2019-12-13 00:00:00 pavedimu
BGN 1 CZK 12.296 12.296 2019-12-13 00:00:00 pavedimu
BGN 1 CZK 12.156 12.156 2019-12-13 15:30:00 pavedimu
BGN 1 DKK 3.71 3.71 2019-12-13 00:00:00 pavedimu
BGN 1 DKK 3.595 3.595 2019-12-13 00:00:00 pavedimu
BGN 1 DKK 3.565 3.565 2019-12-13 15:30:00 pavedimu
BGN 1 EUR 0.501 0.501 2019-12-13 00:00:00 pavedimu
BGN 1 EUR 0.494 0.494 2019-12-13 00:00:00 pavedimu
BGN 1 EUR 0.489 0.489 2019-12-13 15:30:00 pavedimu
BGN 1 GBP 0.442 0.442 2019-12-13 00:00:00 pavedimu
BGN 1 GBP 0.4 0.4 2019-12-13 00:00:00 pavedimu
BGN 1 GBP 0.386 0.386 2019-12-13 15:30:00 pavedimu
BGN 1 HKD 4.376 4.376 2019-12-13 00:00:00 pavedimu
BGN 1 HKD 4.153 4.153 2019-12-13 00:00:00 pavedimu
BGN 1 HKD 4.058 4.058 2019-12-13 15:30:00 pavedimu
BGN 1 HRK 3.546 3.546 2019-12-13 00:00:00 pavedimu
BGN 1 HRK 3.475 3.475 2019-12-13 15:30:00 pavedimu
BGN 1 HUF 158.035 158.035 2019-12-13 00:00:00 pavedimu
BGN 1 HUF 157.507 157.507 2019-12-13 00:00:00 pavedimu
BGN 1 HUF 156.18 156.18 2019-12-13 15:30:00 pavedimu
BGN 1 ILS 1.822 1.822 2019-12-13 15:30:00 pavedimu
BGN 1 ILS 1.821 1.821 2019-12-13 00:00:00 pavedimu
BGN 1 INR 37.046 37.046 2019-12-13 15:30:00 pavedimu
BGN 1 JPY 60.529 60.529 2019-12-13 00:00:00 pavedimu
BGN 1 JPY 59.079 59.079 2019-12-13 00:00:00 pavedimu
BGN 1 JPY 58.517 58.517 2019-12-13 15:30:00 pavedimu
BGN 1 KZT 187.111 187.111 2019-12-13 15:30:00 pavedimu
BGN 1 MXN 10.437 10.437 2019-12-13 00:00:00 pavedimu
BGN 1 MXN 9.952 9.952 2019-12-13 00:00:00 pavedimu
BGN 1 MXN 9.761 9.761 2019-12-13 15:30:00 pavedimu
BGN 1 NOK 4.831 4.831 2019-12-13 00:00:00 pavedimu
BGN 1 NOK 4.8 4.8 2019-12-13 00:00:00 pavedimu
BGN 1 NOK 4.753 4.753 2019-12-13 15:30:00 pavedimu
BGN 1 NZD 0.85 0.85 2019-12-13 00:00:00 pavedimu
BGN 1 NZD 0.79 0.79 2019-12-13 00:00:00 pavedimu
BGN 1 NZD 0.787 0.787 2019-12-13 15:30:00 pavedimu
BGN 1 PLN 2.096 2.096 2019-12-13 00:00:00 pavedimu
BGN 1 PLN 2.056 2.056 2019-12-13 00:00:00 pavedimu
BGN 1 PLN 2.036 2.036 2019-12-13 15:30:00 pavedimu
BGN 1 QAR 1.907 1.907 2019-12-13 15:30:00 pavedimu
BGN 1 RON 2.309 2.309 2019-12-13 00:00:00 pavedimu
BGN 1 RON 2.271 2.271 2019-12-13 00:00:00 pavedimu
BGN 1 RON 2.228 2.228 2019-12-13 15:30:00 pavedimu
BGN 1 RSD 55.893 55.893 2019-12-13 00:00:00 pavedimu
BGN 1 RSD 54.738 54.738 2019-12-13 15:30:00 pavedimu
BGN 1 RUB 35.476 35.476 2019-12-13 00:00:00 pavedimu
BGN 1 RUB 32.45 32.45 2019-12-13 00:00:00 pavedimu
BGN 1 RUB 30.436 30.436 2019-12-13 15:30:00 pavedimu
BGN 1 SAR 1.962 1.962 2019-12-13 00:00:00 pavedimu
BGN 1 SAR 1.947 1.947 2019-12-13 15:30:00 pavedimu
BGN 1 SEK 5.247 5.247 2019-12-13 00:00:00 pavedimu
BGN 1 SEK 5.03 5.03 2019-12-13 00:00:00 pavedimu
BGN 1 SEK 4.984 4.984 2019-12-13 15:30:00 pavedimu
BGN 1 SGD 0.758 0.758 2019-12-13 00:00:00 pavedimu
BGN 1 SGD 0.717 0.717 2019-12-13 00:00:00 pavedimu
BGN 1 SGD 0.713 0.713 2019-12-13 15:30:00 pavedimu
BGN 1 TRY 3.199 3.199 2019-12-13 00:00:00 pavedimu
BGN 1 TRY 3.007 3.007 2019-12-13 00:00:00 pavedimu
BGN 1 TRY 2.946 2.946 2019-12-13 15:30:00 pavedimu
BGN 1 USD 0.562 0.562 2019-12-13 00:00:00 pavedimu
BGN 1 USD 0.539 0.539 2019-12-13 00:00:00 pavedimu
BGN 1 USD 0.531 0.531 2019-12-13 15:30:00 pavedimu
BGN 1 ZAR 8.207 8.207 2019-12-13 00:00:00 pavedimu
BGN 1 ZAR 7.561 7.561 2019-12-13 00:00:00 pavedimu
BGN 1 ZAR 7.524 7.524 2019-12-13 15:30:00 pavedimu
BYN 1 AED 1.436 1.436 2019-12-13 00:00:00 pavedimu
BYN 1 AUD 0.582 0.582 2019-12-13 00:00:00 pavedimu
BYN 1 AUD 0.532 0.532 2019-12-13 15:30:00 pavedimu
BYN 1 BGN 0.697 0.697 2019-12-13 00:00:00 pavedimu
BYN 1 BGN 0.631 0.631 2019-12-13 15:30:00 pavedimu
BYN 1 CAD 0.529 0.529 2019-12-13 00:00:00 pavedimu
BYN 1 CAD 0.482 0.482 2019-12-13 15:30:00 pavedimu
BYN 1 CHF 0.396 0.396 2019-12-13 00:00:00 pavedimu
BYN 1 CHF 0.363 0.363 2019-12-13 15:30:00 pavedimu
BYN 1 CNY 2.582 2.582 2019-12-13 15:30:00 pavedimu
BYN 1 CZK 9.189 9.189 2019-12-13 00:00:00 pavedimu
BYN 1 CZK 8.416 8.416 2019-12-13 15:30:00 pavedimu
BYN 1 DKK 2.687 2.687 2019-12-13 00:00:00 pavedimu
BYN 1 DKK 2.468 2.468 2019-12-13 15:30:00 pavedimu
BYN 1 EUR 0.369 0.369 2019-12-13 00:00:00 pavedimu
BYN 1 EUR 0.339 0.339 2019-12-13 15:30:00 pavedimu
BYN 1 GBP 0.299 0.299 2019-12-13 00:00:00 pavedimu
BYN 1 GBP 0.267 0.267 2019-12-13 15:30:00 pavedimu
BYN 1 HKD 3.104 3.104 2019-12-13 00:00:00 pavedimu
BYN 1 HKD 2.809 2.809 2019-12-13 15:30:00 pavedimu
BYN 1 HRK 2.65 2.65 2019-12-13 00:00:00 pavedimu
BYN 1 HRK 2.406 2.406 2019-12-13 15:30:00 pavedimu
BYN 1 HUF 118.096 118.096 2019-12-13 00:00:00 pavedimu
BYN 1 HUF 108.121 108.121 2019-12-13 15:30:00 pavedimu
BYN 1 ILS 1.361 1.361 2019-12-13 00:00:00 pavedimu
BYN 1 ILS 1.261 1.261 2019-12-13 15:30:00 pavedimu
BYN 1 INR 25.646 25.646 2019-12-13 15:30:00 pavedimu
BYN 1 JPY 44.148 44.148 2019-12-13 00:00:00 pavedimu
BYN 1 JPY 40.51 40.51 2019-12-13 15:30:00 pavedimu
BYN 1 KZT 129.534 129.534 2019-12-13 15:30:00 pavedimu
BYN 1 MXN 7.437 7.437 2019-12-13 00:00:00 pavedimu
BYN 1 MXN 6.757 6.757 2019-12-13 15:30:00 pavedimu
BYN 1 NOK 3.61 3.61 2019-12-13 00:00:00 pavedimu
BYN 1 NOK 3.29 3.29 2019-12-13 15:30:00 pavedimu
BYN 1 NZD 0.59 0.59 2019-12-13 00:00:00 pavedimu
BYN 1 NZD 0.545 0.545 2019-12-13 15:30:00 pavedimu
BYN 1 PLN 1.537 1.537 2019-12-13 00:00:00 pavedimu
BYN 1 PLN 1.409 1.409 2019-12-13 15:30:00 pavedimu
BYN 1 QAR 1.32 1.32 2019-12-13 15:30:00 pavedimu
BYN 1 RON 1.697 1.697 2019-12-13 00:00:00 pavedimu
BYN 1 RON 1.542 1.542 2019-12-13 15:30:00 pavedimu
BYN 1 RSD 41.767 41.767 2019-12-13 00:00:00 pavedimu
BYN 1 RSD 37.895 37.895 2019-12-13 15:30:00 pavedimu
BYN 1 RUB 24.249 24.249 2019-12-13 00:00:00 pavedimu
BYN 1 RUB 21.07 21.07 2019-12-13 15:30:00 pavedimu
BYN 1 SAR 1.466 1.466 2019-12-13 00:00:00 pavedimu
BYN 1 SAR 1.348 1.348 2019-12-13 15:30:00 pavedimu
BYN 1 SEK 3.759 3.759 2019-12-13 00:00:00 pavedimu
BYN 1 SEK 3.45 3.45 2019-12-13 15:30:00 pavedimu
BYN 1 SGD 0.536 0.536 2019-12-13 00:00:00 pavedimu
BYN 1 SGD 0.494 0.494 2019-12-13 15:30:00 pavedimu
BYN 1 TRY 2.247 2.247 2019-12-13 00:00:00 pavedimu
BYN 1 TRY 2.039 2.039 2019-12-13 15:30:00 pavedimu
BYN 1 USD 0.403 0.403 2019-12-13 00:00:00 pavedimu
BYN 1 USD 0.368 0.368 2019-12-13 15:30:00 pavedimu
BYN 1 ZAR 5.65 5.65 2019-12-13 00:00:00 pavedimu
BYN 1 ZAR 5.209 5.209 2019-12-13 15:30:00 pavedimu
CAD 1 AED 2.664 2.664 2019-12-13 00:00:00 pavedimu
CAD 1 AED 2.575 2.575 2019-12-13 00:00:00 pavedimu
CAD 1 AUD 1.064 1.064 2019-12-13 00:00:00 pavedimu
CAD 1 AUD 1.043 1.043 2019-12-13 00:00:00 pavedimu
CAD 1 AUD 1.036 1.036 2019-12-13 15:30:00 pavedimu
CAD 1 AUD 1.023 1.023 2019-12-13 22:24:06 pavedimu
CAD 1 BGN 1.267 1.267 2019-12-13 00:00:00 pavedimu
CAD 1 BGN 1.251 1.251 2019-12-13 00:00:00 pavedimu
CAD 1 BGN 1.227 1.227 2019-12-13 15:30:00 pavedimu
CAD 1 BYN 1.405 1.405 2019-12-13 00:00:00 pavedimu
CAD 1 BYN 1.238 1.238 2019-12-13 15:30:00 pavedimu
CAD 1 CHF 0.735 0.735 2019-12-13 00:00:00 pavedimu
CAD 1 CHF 0.71 0.71 2019-12-13 00:00:00 pavedimu
CAD 1 CHF 0.707 0.707 2019-12-13 15:30:00 pavedimu
CAD 1 CHF 0.697 0.697 2019-12-13 22:24:06 pavedimu
CAD 1 CNY 5.021 5.021 2019-12-13 15:30:00 pavedimu
CAD 1 CZK 16.778 16.778 2019-12-13 00:00:00 pavedimu
CAD 1 CZK 16.477 16.477 2019-12-13 00:00:00 pavedimu
CAD 1 CZK 16.369 16.369 2019-12-13 15:30:00 pavedimu
CAD 1 CZK 16.115 16.115 2019-12-13 22:24:06 pavedimu
CAD 1 DKK 4.892 4.892 2019-12-13 00:00:00 pavedimu
CAD 1 DKK 4.817 4.817 2019-12-13 00:00:00 pavedimu
CAD 1 DKK 4.8 4.8 2019-12-13 15:30:00 pavedimu
CAD 1 DKK 4.759 4.759 2019-12-13 22:24:06 pavedimu
CAD 1 EUR 0.662 0.662 2019-12-13 00:00:00 pavedimu
CAD 1 EUR 0.661 0.661 2019-12-13 00:00:00 pavedimu
CAD 1 EUR 0.659 0.659 2019-12-13 15:30:00 pavedimu
CAD 1 EUR 0.656 0.656 2019-12-13 22:24:06 pavedimu
CAD 1 GBP 0.583 0.583 2019-12-13 00:00:00 pavedimu
CAD 1 GBP 0.536 0.536 2019-12-13 00:00:00 pavedimu
CAD 1 GBP 0.532 0.532 2019-12-13 22:24:06 pavedimu
CAD 1 GBP 0.52 0.52 2019-12-13 15:30:00 pavedimu
CAD 1 HKD 5.77 5.77 2019-12-13 00:00:00 pavedimu
CAD 1 HKD 5.565 5.565 2019-12-13 00:00:00 pavedimu
CAD 1 HKD 5.464 5.464 2019-12-13 15:30:00 pavedimu
CAD 1 HRK 4.751 4.751 2019-12-13 00:00:00 pavedimu
CAD 1 HRK 4.679 4.679 2019-12-13 15:30:00 pavedimu
CAD 1 HUF 211.76 211.76 2019-12-13 00:00:00 pavedimu
CAD 1 HUF 210.302 210.302 2019-12-13 15:30:00 pavedimu
CAD 1 HUF 208.022 208.022 2019-12-13 22:24:06 pavedimu
CAD 1 HUF 207.673 207.673 2019-12-13 00:00:00 pavedimu
CAD 1 ILS 2.454 2.454 2019-12-13 15:30:00 pavedimu
CAD 1 ILS 2.44 2.44 2019-12-13 00:00:00 pavedimu
CAD 1 INR 49.884 49.884 2019-12-13 15:30:00 pavedimu
CAD 1 JPY 79.808 79.808 2019-12-13 00:00:00 pavedimu
CAD 1 JPY 79.163 79.163 2019-12-13 00:00:00 pavedimu
CAD 1 JPY 78.794 78.794 2019-12-13 15:30:00 pavedimu
CAD 1 JPY 77.483 77.483 2019-12-13 22:24:06 pavedimu
CAD 1 KZT 251.951 251.951 2019-12-13 15:30:00 pavedimu
CAD 1 MXN 13.761 13.761 2019-12-13 00:00:00 pavedimu
CAD 1 MXN 13.335 13.335 2019-12-13 00:00:00 pavedimu
CAD 1 MXN 13.143 13.143 2019-12-13 15:30:00 pavedimu
CAD 1 NOK 6.473 6.473 2019-12-13 00:00:00 pavedimu
CAD 1 NOK 6.416 6.416 2019-12-13 22:24:06 pavedimu
CAD 1 NOK 6.4 6.4 2019-12-13 15:30:00 pavedimu
CAD 1 NOK 6.329 6.329 2019-12-13 00:00:00 pavedimu
CAD 1 NZD 1.12 1.12 2019-12-13 00:00:00 pavedimu
CAD 1 NZD 1.059 1.059 2019-12-13 15:30:00 pavedimu
CAD 1 NZD 1.059 1.059 2019-12-13 00:00:00 pavedimu
CAD 1 PLN 2.764 2.764 2019-12-13 00:00:00 pavedimu
CAD 1 PLN 2.755 2.755 2019-12-13 00:00:00 pavedimu
CAD 1 PLN 2.741 2.741 2019-12-13 15:30:00 pavedimu
CAD 1 PLN 2.72 2.72 2019-12-13 22:24:06 pavedimu
CAD 1 QAR 2.568 2.568 2019-12-13 15:30:00 pavedimu
CAD 1 RON 3.045 3.045 2019-12-13 00:00:00 pavedimu
CAD 1 RON 3.042 3.042 2019-12-13 00:00:00 pavedimu
CAD 1 RON 3 3 2019-12-13 15:30:00 pavedimu
CAD 1 RSD 74.894 74.894 2019-12-13 00:00:00 pavedimu
CAD 1 RSD 73.707 73.707 2019-12-13 15:30:00 pavedimu
CAD 1 RUB 46.775 46.775 2019-12-13 00:00:00 pavedimu
CAD 1 RUB 43.481 43.481 2019-12-13 00:00:00 pavedimu
CAD 1 RUB 43.191 43.191 2019-12-13 22:24:06 pavedimu
CAD 1 RUB 40.983 40.983 2019-12-13 15:30:00 pavedimu
CAD 1 SAR 2.629 2.629 2019-12-13 00:00:00 pavedimu
CAD 1 SAR 2.622 2.622 2019-12-13 15:30:00 pavedimu
CAD 1 SEK 6.919 6.919 2019-12-13 00:00:00 pavedimu
CAD 1 SEK 6.74 6.74 2019-12-13 00:00:00 pavedimu
CAD 1 SEK 6.711 6.711 2019-12-13 15:30:00 pavedimu
CAD 1 SEK 6.654 6.654 2019-12-13 22:24:06 pavedimu
CAD 1 SGD 1 1 2019-12-13 00:00:00 pavedimu
CAD 1 SGD 0.961 0.961 2019-12-13 00:00:00 pavedimu
CAD 1 SGD 0.96 0.96 2019-12-13 15:30:00 pavedimu
CAD 1 TRY 4.218 4.218 2019-12-13 00:00:00 pavedimu
CAD 1 TRY 4.029 4.029 2019-12-13 00:00:00 pavedimu
CAD 1 TRY 3.967 3.967 2019-12-13 15:30:00 pavedimu
CAD 1 USD 0.74 0.74 2019-12-13 00:00:00 pavedimu
CAD 1 USD 0.723 0.723 2019-12-13 00:00:00 pavedimu
CAD 1 USD 0.716 0.716 2019-12-13 15:30:00 pavedimu
CAD 1 USD 0.709 0.709 2019-12-13 22:24:06 pavedimu
CAD 1 ZAR 10.822 10.822 2019-12-13 00:00:00 pavedimu
CAD 1 ZAR 10.132 10.132 2019-12-13 00:00:00 pavedimu
CAD 1 ZAR 10.132 10.132 2019-12-13 15:30:00 pavedimu
CHF 1 AED 3.559 3.559 2019-12-13 00:00:00 pavedimu
CHF 1 AED 3.457 3.457 2019-12-13 00:00:00 pavedimu
CHF 1 AUD 1.422 1.422 2019-12-13 00:00:00 pavedimu
CHF 1 AUD 1.401 1.401 2019-12-13 00:00:00 pavedimu
CHF 1 AUD 1.4 1.4 2019-12-13 15:30:00 pavedimu
CHF 1 AUD 1.383 1.383 2019-12-13 22:24:06 pavedimu
CHF 1 BGN 1.692 1.692 2019-12-13 00:00:00 pavedimu
CHF 1 BGN 1.679 1.679 2019-12-13 00:00:00 pavedimu
CHF 1 BGN 1.66 1.66 2019-12-13 15:30:00 pavedimu
CHF 1 BYN 1.886 1.886 2019-12-13 00:00:00 pavedimu
CHF 1 BYN 1.675 1.675 2019-12-13 15:30:00 pavedimu
CHF 1 CAD 1.312 1.312 2019-12-13 00:00:00 pavedimu
CHF 1 CAD 1.272 1.272 2019-12-13 00:00:00 pavedimu
CHF 1 CAD 1.268 1.268 2019-12-13 15:30:00 pavedimu
CHF 1 CAD 1.254 1.254 2019-12-13 22:24:06 pavedimu
CHF 1 CNY 6.791 6.791 2019-12-13 15:30:00 pavedimu
CHF 1 CZK 22.413 22.413 2019-12-13 00:00:00 pavedimu
CHF 1 CZK 22.136 22.136 2019-12-13 15:30:00 pavedimu
CHF 1 CZK 22.123 22.123 2019-12-13 00:00:00 pavedimu
CHF 1 CZK 21.784 21.784 2019-12-13 22:24:06 pavedimu
CHF 1 DKK 6.535 6.535 2019-12-13 00:00:00 pavedimu
CHF 1 DKK 6.492 6.492 2019-12-13 15:30:00 pavedimu
CHF 1 DKK 6.468 6.468 2019-12-13 00:00:00 pavedimu
CHF 1 DKK 6.432 6.432 2019-12-13 22:24:06 pavedimu
CHF 1 EUR 0.891 0.891 2019-12-13 15:30:00 pavedimu
CHF 1 EUR 0.889 0.889 2019-12-13 00:00:00 pavedimu
CHF 1 EUR 0.887 0.887 2019-12-13 22:24:06 pavedimu
CHF 1 EUR 0.883 0.883 2019-12-13 00:00:00 pavedimu
CHF 1 GBP 0.779 0.779 2019-12-13 00:00:00 pavedimu
CHF 1 GBP 0.719 0.719 2019-12-13 00:00:00 pavedimu
CHF 1 GBP 0.719 0.719 2019-12-13 22:24:06 pavedimu
CHF 1 GBP 0.703 0.703 2019-12-13 15:30:00 pavedimu
CHF 1 HKD 7.708 7.708 2019-12-13 00:00:00 pavedimu
CHF 1 HKD 7.472 7.472 2019-12-13 00:00:00 pavedimu
CHF 1 HKD 7.389 7.389 2019-12-13 15:30:00 pavedimu
CHF 1 HRK 6.38 6.38 2019-12-13 00:00:00 pavedimu
CHF 1 HRK 6.328 6.328 2019-12-13 15:30:00 pavedimu
CHF 1 HUF 284.406 284.406 2019-12-13 15:30:00 pavedimu
CHF 1 HUF 284.323 284.323 2019-12-13 00:00:00 pavedimu
CHF 1 HUF 281.196 281.196 2019-12-13 22:24:06 pavedimu
CHF 1 HUF 277.424 277.424 2019-12-13 00:00:00 pavedimu
CHF 1 ILS 3.318 3.318 2019-12-13 15:30:00 pavedimu
CHF 1 ILS 3.276 3.276 2019-12-13 00:00:00 pavedimu
CHF 1 INR 67.461 67.461 2019-12-13 15:30:00 pavedimu
CHF 1 JPY 106.613 106.613 2019-12-13 00:00:00 pavedimu
CHF 1 JPY 106.559 106.559 2019-12-13 15:30:00 pavedimu
CHF 1 JPY 106.289 106.289 2019-12-13 00:00:00 pavedimu
CHF 1 JPY 104.739 104.739 2019-12-13 22:24:06 pavedimu
CHF 1 KZT 340.731 340.731 2019-12-13 15:30:00 pavedimu
CHF 1 MXN 18.382 18.382 2019-12-13 00:00:00 pavedimu
CHF 1 MXN 17.905 17.905 2019-12-13 00:00:00 pavedimu
CHF 1 MXN 17.775 17.775 2019-12-13 15:30:00 pavedimu
CHF 1 NOK 8.692 8.692 2019-12-13 00:00:00 pavedimu
CHF 1 NOK 8.673 8.673 2019-12-13 22:24:06 pavedimu
CHF 1 NOK 8.655 8.655 2019-12-13 15:30:00 pavedimu
CHF 1 NOK 8.455 8.455 2019-12-13 00:00:00 pavedimu
CHF 1 NZD 1.497 1.497 2019-12-13 00:00:00 pavedimu
CHF 1 NZD 1.433 1.433 2019-12-13 15:30:00 pavedimu
CHF 1 NZD 1.421 1.421 2019-12-13 00:00:00 pavedimu
CHF 1 PLN 3.707 3.707 2019-12-13 15:30:00 pavedimu
CHF 1 PLN 3.7 3.7 2019-12-13 00:00:00 pavedimu
CHF 1 PLN 3.692 3.692 2019-12-13 00:00:00 pavedimu
CHF 1 PLN 3.677 3.677 2019-12-13 22:24:06 pavedimu
CHF 1 QAR 3.473 3.473 2019-12-13 15:30:00 pavedimu
CHF 1 RON 4.085 4.085 2019-12-13 00:00:00 pavedimu
CHF 1