Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 KZT 0 0 BGN 1 KZT 143.973 143.973 2017-02-25 22:02:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.486 3.486 2017-02-25 22:02:00
Medicinos BGN 1 CNY 3.455 3.455 BGN 1 CNY 0 0 2017-02-25 23:13:58
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.551 3.551 2017-02-25 23:13:58
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.532 3.532 2017-02-24 15:01:52
Medicinos BGN 1 HRK 3.531 3.531 BGN 1 HRK 0 0 2017-02-25 23:13:58
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.471 3.471 2017-02-25 22:02:00
Medicinos BGN 1 PLN 2.12 2.12 BGN 1 PLN 0 0 2017-02-25 23:13:58
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.07 2.07 2017-02-24 15:01:52
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.079 2.079 2017-02-25 23:13:58
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.053 2.053 2017-02-25 22:02:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.119 2.119 2017-02-25 23:13:58
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.8 9.8 2017-02-24 15:01:52
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.629 9.629 2017-02-25 22:02:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.07 10.07 2017-02-25 23:13:58
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.81 1.81 2017-02-25 23:13:58
Medicinos BGN 1 TRY 1.681 1.681 BGN 1 TRY 0 0 2017-02-25 23:13:58
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.757 1.757 2017-02-25 22:02:00
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.805 1.805 2017-02-24 15:01:52
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.846 1.846 2017-02-25 23:13:58
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.685 0.685 2017-02-25 22:02:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.725 0.725 2017-02-25 23:13:58
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.7 0.7 2017-02-24 15:01:52
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.345 4.345 2017-02-25 23:13:58
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.258 4.258 2017-02-25 23:13:58
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.245 4.245 2017-02-24 15:01:52
Medicinos BGN 1 NOK 4.346 4.346 BGN 1 NOK 0 0 2017-02-25 23:13:58
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.17 4.17 2017-02-25 22:02:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.387 6.387 2017-02-25 22:02:00
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.515 6.515 2017-02-24 15:01:52
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 6.721 6.721 2017-02-25 23:13:58
Medicinos BGN 1 RON 2.151 2.151 BGN 1 RON 0 0 2017-02-25 23:13:58
Nordea BGN 1 RON 0 0 BGN 1 RON 2.148 2.148 2017-02-24 15:01:52
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.16 2.16 2017-02-25 23:13:58
Seb BGN 1 RON 0 0 BGN 1 RON 2.106 2.106 2017-02-25 22:02:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.208 2.208 2017-02-25 23:13:58
Danske BGN 1 RUB 0 0 BGN 1 RUB 30.025 30.025 2017-02-25 23:13:58
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.47 28.47 2017-02-25 23:13:58
Seb BGN 1 RUB 0 0 BGN 1 RUB 26.849 26.849 2017-02-25 22:02:00
Medicinos BGN 1 RUB 30.035 30.035 BGN 1 RUB 0 0 2017-02-25 23:13:58
Nordea BGN 1 RUB 0 0 BGN 1 RUB 28.895 28.895 2017-02-24 15:01:52
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.908 1.908 2017-02-25 23:13:58
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.227 59.227 2017-02-25 23:13:58
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.75 57.75 2017-02-25 22:02:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.716 0.716 2017-02-25 23:13:58
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.704 0.704 2017-02-25 22:02:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.729 0.729 2017-02-25 23:13:58
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.708 0.708 2017-02-24 15:01:52
Medicinos BGN 1 SEK 4.69 4.69 BGN 1 SEK 0 0 2017-02-25 23:13:58
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.571 4.571 2017-02-24 15:01:52
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.601 4.601 2017-02-25 23:13:58
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.547 4.547 2017-02-25 22:02:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.691 4.691 2017-02-25 23:13:58
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.516 0.516 2017-02-25 23:13:58
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.512 0.512 2017-02-24 15:01:52
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.505 0.505 2017-02-25 22:02:00
Medicinos BGN 1 CHF 0.523 0.523 BGN 1 CHF 0 0 2017-02-25 23:13:58
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.528 0.528 2017-02-25 23:13:58
Danske BGN 1 TND 0 0 BGN 1 TND 1.163 1.163 2017-02-25 23:13:58
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.318 146.318 2017-02-25 22:02:00
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 148.979 148.979 2017-02-25 23:13:58
Nordea BGN 1 HUF 0 0 BGN 1 HUF 146.617 146.617 2017-02-24 15:01:52
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.331 151.331 2017-02-25 23:13:58
Medicinos BGN 1 HUF 146.817 146.817 BGN 1 HUF 0 0 2017-02-25 23:13:58
Swedbank CZK 1 AUD 0.048 0.048 CZK 1 AUD 0.049 0.049 2017-02-25 23:13:58
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.049 0.049 2017-02-25 22:02:00
Medicinos CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.049 0.049 2017-02-25 23:13:58
DNB CZK 1 AUD 0.048 0.048 CZK 1 AUD 0.048 0.048 2017-02-25 22:48:26
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.048 0.048 2017-02-24 15:01:52
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2017-02-25 23:13:58
Citadele CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.049 0.049 2017-02-25 23:10:00
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.068 0.068 2017-02-24 15:01:52
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-02-25 23:13:58
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-02-25 23:13:58
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.067 0.067 2017-02-25 22:02:00
Medicinos CZK 1 BGN 0.067 0.067 CZK 1 BGN 0 0 2017-02-25 23:13:58
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.261 0.261 2017-02-24 15:01:52
Danske CZK 1 DKK 0.261 0.261 CZK 1 DKK 0.269 0.269 2017-02-25 23:13:58
Swedbank CZK 1 DKK 0.258 0.258 CZK 1 DKK 0.262 0.262 2017-02-25 23:13:58
DNB CZK 1 DKK 0.261 0.261 CZK 1 DKK 0.262 0.262 2017-02-25 22:48:26
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.262 0.262 2017-02-25 22:02:00
Medicinos CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.267 0.267 2017-02-25 23:13:58
Citadele CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.264 0.264 2017-02-25 23:10:00
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-02-25 22:48:26
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-02-25 22:02:00
Medicinos CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-02-25 23:13:58
Citadele CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.029 0.029 2017-02-25 23:10:00
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-02-24 15:01:52
Danske CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-02-25 23:13:58
Swedbank CZK 1 GBP 0.029 0.029 CZK 1 GBP 0.03 0.03 2017-02-25 23:13:58
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-02-25 22:02:00
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-02-25 23:13:58
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-02-25 23:10:00
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-02-24 15:01:52
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-02-25 23:13:58
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-02-25 23:13:58
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-02-25 22:48:26
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.288 0.288 2017-02-25 23:13:58
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.284 0.284 2017-02-25 22:02:00
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.289 0.289 2017-02-25 23:10:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.286 0.286 2017-02-24 15:01:52
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.296 0.296 2017-02-25 23:13:58
Nordea CZK 1 INR 0 0 CZK 1 INR 2.453 2.453 2017-02-24 15:01:52
Seb CZK 1 INR 0 0 CZK 1 INR 2.452 2.452 2017-02-25 22:02:00
Medicinos CZK 1 ILS 0.131 0.131 CZK 1 ILS 0 0 2017-02-25 23:13:58
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.136 0.136 2017-02-25 22:02:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.137 0.137 2017-02-25 23:13:58
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.136 0.136 2017-02-24 15:01:52
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.211 4.211 2017-02-25 22:02:00
Swedbank CZK 1 JPY 4.094 4.094 CZK 1 JPY 4.214 4.214 2017-02-25 23:13:58
Citadele CZK 1 JPY 4.153 4.153 CZK 1 JPY 4.198 4.198 2017-02-25 23:10:00
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.177 4.177 2017-02-24 15:01:52
Medicinos CZK 1 JPY 4.168 4.168 CZK 1 JPY 4.254 4.254 2017-02-25 23:13:58
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.165 4.165 2017-02-25 22:48:26
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.26 4.26 2017-02-25 23:13:58
DNB CZK 1 USD 0.037 0.037 CZK 1 USD 0.037 0.037 2017-02-25 22:48:26
Swedbank CZK 1 USD 0.037 0.037 CZK 1 USD 0.038 0.038 2017-02-25 23:13:58
Citadele CZK 1 USD 0.037 0.037 CZK 1 USD 0.038 0.038 2017-02-25 23:10:00
Danske CZK 1 USD 0.037 0.037 CZK 1 USD 0.038 0.038 2017-02-25 23:13:58
Medicinos CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-02-25 23:13:58
Nordea CZK 1 USD 0 0 CZK 1 USD 0.037 0.037 2017-02-24 15:01:52
Seb CZK 1 USD 0 0 CZK 1 USD 0.037 0.037 2017-02-25 22:02:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.138 0.138 2017-02-25 23:13:58
Citadele CZK 1 CAD 0.049 0.049 CZK 1 CAD 0.049 0.049 2017-02-25 23:10:00
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.048 0.048 2017-02-24 15:01:52
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.05 0.05 2017-02-25 23:13:58
DNB CZK 1 CAD 0.048 0.048 CZK 1 CAD 0.049 0.049 2017-02-25 22:48:26
Swedbank CZK 1 CAD 0.048 0.048 CZK 1 CAD 0.049 0.049 2017-02-25 23:13:58
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.049 0.049 2017-02-25 22:02:00
Medicinos CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.05 0.05 2017-02-25 23:13:58
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-02-25 22:48:26
Seb CZK 1 KZT 0 0 CZK 1 KZT 10.651 10.651 2017-02-25 22:02:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 11.477 11.477 2017-02-24 15:01:52
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.251 0.251 2017-02-25 22:48:26
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.258 0.258 2017-02-25 22:02:00
Medicinos CZK 1 CNY 0.25 0.25 CZK 1 CNY 0 0 2017-02-25 23:13:58
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.258 0.258 2017-02-24 15:01:52
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.259 0.259 2017-02-25 23:13:58
Medicinos CZK 1 HRK 0.255 0.255 CZK 1 HRK 0 0 2017-02-25 23:13:58
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.257 0.257 2017-02-25 22:02:00
DNB CZK 1 PLN 0.151 0.151 CZK 1 PLN 0.152 0.152 2017-02-25 22:48:26
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.151 0.151 2017-02-24 15:01:52
Danske CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.155 0.155 2017-02-25 23:13:58
Medicinos CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.155 0.155 2017-02-25 23:13:58
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.152 0.152 2017-02-25 22:02:00
Swedbank CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.152 0.152 2017-02-25 23:13:58
Citadele CZK 1 PLN 0.151 0.151 CZK 1 PLN 0.154 0.154 2017-02-25 23:10:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.716 0.716 2017-02-24 15:01:52
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.736 0.736 2017-02-25 23:13:58
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.712 0.712 2017-02-25 22:02:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.133 0.133 2017-02-25 23:10:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.135 0.135 2017-02-25 23:13:58
Medicinos CZK 1 TRY 0.122 0.122 CZK 1 TRY 0 0 2017-02-25 23:13:58
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.132 0.132 2017-02-24 15:01:52
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.13 0.13 2017-02-25 22:02:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.132 0.132 2017-02-25 23:13:58
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.051 0.051 2017-02-25 22:02:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.051 0.051 2017-02-25 22:48:26
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.051 0.051 2017-02-24 15:01:52
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.053 0.053 2017-02-25 23:13:58
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.308 0.308 2017-02-25 22:02:00
DNB CZK 1 NOK 0.312 0.312 CZK 1 NOK 0.311 0.311 2017-02-25 22:48:26
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.31 0.31 2017-02-24 15:01:52
Danske CZK 1 NOK 0.31 0.31 CZK 1 NOK 0.318 0.318 2017-02-25 23:13:58
Swedbank CZK 1 NOK 0.306 0.306 CZK 1 NOK 0.311 0.311 2017-02-25 23:13:58
Citadele CZK 1 NOK 0.312 0.312 CZK 1 NOK 0.315 0.315 2017-02-25 23:10:00
Medicinos CZK 1 NOK 0.314 0.314 CZK 1 NOK 0.318 0.318 2017-02-25 23:13:58
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.476 0.476 2017-02-24 15:01:52
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.473 0.473 2017-02-25 22:02:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.481 0.481 2017-02-25 23:10:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.491 0.491 2017-02-25 23:13:58
Seb CZK 1 RON 0 0 CZK 1 RON 0.156 0.156 2017-02-25 22:02:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.158 0.158 2017-02-25 23:13:58
Nordea CZK 1 RON 0 0 CZK 1 RON 0.157 0.157 2017-02-24 15:01:52
Danske CZK 1 RON 0 0 CZK 1 RON 0.161 0.161 2017-02-25 23:13:58
Medicinos CZK 1 RON 0.156 0.156 CZK 1 RON 0 0 2017-02-25 23:13:58
Citadele CZK 1 RUB 0 0 CZK 1 RUB 1.906 1.906 2017-02-25 23:10:00
DNB CZK 1 RUB 2.067 2.067 CZK 1 RUB 2.14 2.14 2017-02-25 22:48:26
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.11 2.11 2017-02-24 15:01:52
Seb CZK 1 RUB 0 0 CZK 1 RUB 1.986 1.986 2017-02-25 22:02:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.195 2.195 2017-02-25 23:13:58
Swedbank CZK 1 RUB 2.029 2.029 CZK 1 RUB 2.078 2.078 2017-02-25 23:13:58
Medicinos CZK 1 RUB 2.173 2.173 CZK 1 RUB 2.173 2.173 2017-02-25 23:13:58
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.139 0.139 2017-02-25 23:13:58
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.272 4.272 2017-02-25 22:02:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.322 4.322 2017-02-25 23:13:58
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.052 0.052 2017-02-24 15:01:52
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.052 0.052 2017-02-25 22:02:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.052 0.052 2017-02-25 23:13:58
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-02-25 23:13:58
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.052 0.052 2017-02-25 23:10:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.334 0.334 2017-02-24 15:01:52
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.336 0.336 2017-02-25 22:02:00
Swedbank CZK 1 SEK 0.33 0.33 CZK 1 SEK 0.336 0.336 2017-02-25 23:13:58
Medicinos CZK 1 SEK 0.339 0.339 CZK 1 SEK 0.343 0.343 2017-02-25 23:13:58
Danske CZK 1 SEK 0.335 0.335 CZK 1 SEK 0.343 0.343 2017-02-25 23:13:58
Citadele CZK 1 SEK 0.335 0.335 CZK 1 SEK 0.336 0.336 2017-02-25 23:10:00
DNB CZK 1 SEK 0.335 0.335 CZK 1 SEK 0.336 0.336 2017-02-25 22:48:26
Swedbank CZK 1 CHF 0.037 0.037 CZK 1 CHF 0.038 0.038 2017-02-25 23:13:58
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.037 0.037 2017-02-25 22:02:00
Medicinos CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.038 0.038 2017-02-25 23:13:58
Citadele CZK 1 CHF 0.037 0.037 CZK 1 CHF 0.038 0.038 2017-02-25 23:10:00
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.037 0.037 2017-02-24 15:01:52
Danske CZK 1 CHF 0.037 0.037 CZK 1 CHF 0.039 0.039 2017-02-25 23:13:58
DNB CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.037 0.037 2017-02-25 22:48:26
Danske CZK 1 TND 0 0 CZK 1 TND 0.085 0.085 2017-02-25 23:13:58
Medicinos CZK 1 HUF 10.624 10.624 CZK 1 HUF 0 0 2017-02-25 23:13:58
Citadele CZK 1 HUF 0 0 CZK 1 HUF 10.833 10.833 2017-02-25 23:10:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 10.825 10.825 2017-02-25 22:02:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.064 11.064 2017-02-25 23:13:58
DNB CZK 1 HUF 0 0 CZK 1 HUF 10.745 10.745 2017-02-25 22:48:26
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.706 10.706 2017-02-24 15:01:52
Swedbank CZK 1 HUF 10.147 10.147 CZK 1 HUF 10.872 10.872 2017-02-25 23:13:58
DNB DKK 1 AUD 0.175 0.175 DKK 1 AUD 0.176 0.176 2017-02-25 22:48:26
Medicinos DKK 1 AUD 0.179 0.179 DKK 1 AUD 0.18 0.18 2017-02-25 23:13:58
Citadele DKK 1 AUD 0.178 0.178 DKK 1 AUD 0.177 0.177 2017-02-25 23:10:00
Swedbank DKK 1 AUD 0.174 0.174 DKK 1 AUD 0.177 0.177 2017-02-25 23:13:58
Nordea DKK 1 AUD 0.173 0.173 DKK 1 AUD 0.174 0.174 2017-02-24 15:01:52
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.176 0.176 2017-02-25 22:02:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.182 0.182 2017-02-25 23:13:58
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-02-25 22:02:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.257 0.257 2017-02-25 23:13:58
Medicinos DKK 1 BGN 0.244 0.244 DKK 1 BGN 0 0 2017-02-25 23:13:58
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-02-25 23:13:58
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2017-02-24 15:01:52
Citadele DKK 1 CZK 3.454 3.454 DKK 1 CZK 3.487 3.487 2017-02-25 23:10:00
Danske DKK 1 CZK 3.472 3.472 DKK 1 CZK 3.582 3.582 2017-02-25 23:13:58
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.453 3.453 2017-02-25 22:02:00
DNB DKK 1 CZK 3.436 3.436 DKK 1 CZK 3.458 3.458 2017-02-25 22:48:26
Swedbank DKK 1 CZK 3.387 3.387 DKK 1 CZK 3.478 3.478 2017-02-25 23:13:58
Medicinos DKK 1 CZK 3.405 3.405 DKK 1 CZK 3.53 3.53 2017-02-25 23:13:58
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.446 3.446 2017-02-24 15:01:52
Swedbank DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.108 0.108 2017-02-25 23:13:58
Medicinos DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-02-25 23:13:58
Nordea DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.108 0.108 2017-02-24 15:01:52
Citadele DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.105 0.105 2017-02-25 23:10:00
Danske DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.112 0.112 2017-02-25 23:13:58
Seb DKK 1 GBP 0.104 0.104 DKK 1 GBP 0.107 0.107 2017-02-25 22:02:00
DNB DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.108 0.108 2017-02-25 22:48:26
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-02-25 23:13:58
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-02-24 15:01:52
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-02-25 23:10:00
Danske DKK 1 EUR 0.133 0.133 DKK 1 EUR 0.134 0.134 2017-02-25 23:13:58
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-02-25 22:02:00
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-02-25 22:48:26
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-02-25 23:13:58
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.043 1.043 2017-02-25 23:10:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.082 1.082 2017-02-25 23:13:58
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.029 1.029 2017-02-25 22:02:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.045 1.045 2017-02-25 23:13:58
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.04 1.04 2017-02-24 15:01:52
Nordea DKK 1 INR 0 0 DKK 1 INR 8.924 8.924 2017-02-24 15:01:52
Seb DKK 1 INR 0 0 DKK 1 INR 8.889 8.889 2017-02-25 22:02:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.492 0.492 2017-02-25 22:02:00
Medicinos DKK 1 ILS 0.476 0.476 DKK 1 ILS 0 0 2017-02-25 23:13:58
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.495 0.495 2017-02-24 15:01:52
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.502 0.502 2017-02-25 23:13:58
Danske DKK 1 JPY 0 0 DKK 1 JPY 15.569 15.569 2017-02-25 23:13:58
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.195 15.195 2017-02-24 15:01:52
Swedbank DKK 1 JPY 14.912 14.912 DKK 1 JPY 15.309 15.309 2017-02-25 23:13:58
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.138 15.138 2017-02-25 22:48:26
Medicinos DKK 1 JPY 15.077 15.077 DKK 1 JPY 15.474 15.474 2017-02-25 23:13:58
Citadele DKK 1 JPY 15.168 15.168 DKK 1 JPY 15.138 15.138 2017-02-25 23:10:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.267 15.267 2017-02-25 22:02:00
Swedbank DKK 1 USD 0.135 0.135 DKK 1 USD 0.137 0.137 2017-02-25 23:13:58
Seb DKK 1 USD 0.133 0.133 DKK 1 USD 0.135 0.135 2017-02-25 22:02:00
DNB DKK 1 USD 0.136 0.136 DKK 1 USD 0.135 0.135 2017-02-25 22:48:26
Nordea DKK 1 USD 0.135 0.135 DKK 1 USD 0.136 0.136 2017-02-24 15:01:52
Medicinos DKK 1 USD 0.136 0.136 DKK 1 USD 0.138 0.138 2017-02-25 23:13:58
Danske DKK 1 USD 0.138 0.138 DKK 1 USD 0.14 0.14 2017-02-25 23:13:58
Citadele DKK 1 USD 0.137 0.137 DKK 1 USD 0.136 0.136 2017-02-25 23:10:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.504 0.504 2017-02-25 23:13:58
Nordea DKK 1 CAD 0.175 0.175 DKK 1 CAD 0.176 0.176 2017-02-24 15:01:52
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.176 0.176 2017-02-25 22:02:00
DNB DKK 1 CAD 0.175 0.175 DKK 1 CAD 0.177 0.177 2017-02-25 22:48:26
Citadele DKK 1 CAD 0.178 0.178 DKK 1 CAD 0.178 0.178 2017-02-25 23:10:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.183 0.183 2017-02-25 23:13:58
Medicinos DKK 1 CAD 0.18 0.18 DKK 1 CAD 0.181 0.181 2017-02-25 23:13:58
Swedbank DKK 1 CAD 0.175 0.175 DKK 1 CAD 0.178 0.178 2017-02-25 23:13:58
Seb DKK 1 KZT 0 0 DKK 1 KZT 38.616 38.616 2017-02-25 22:02:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 41.752 41.752 2017-02-24 15:01:52
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-02-25 22:48:26
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.914 0.914 2017-02-25 22:48:26
Medicinos DKK 1 CNY 0.904 0.904 DKK 1 CNY 0 0 2017-02-25 23:13:58
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.935 0.935 2017-02-25 22:02:00
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.938 0.938 2017-02-24 15:01:52
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.931 0.931 2017-02-25 22:02:00
Medicinos DKK 1 HRK 0.924 0.924 DKK 1 HRK 0 0 2017-02-25 23:13:58
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.941 0.941 2017-02-25 23:13:58
Swedbank DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.551 0.551 2017-02-25 23:13:58
Medicinos DKK 1 PLN 0.555 0.555 DKK 1 PLN 0.563 0.563 2017-02-25 23:13:58
Seb DKK 1 PLN 0.54 0.54 DKK 1 PLN 0.551 0.551 2017-02-25 22:02:00
Citadele DKK 1 PLN 0.551 0.551 DKK 1 PLN 0.554 0.554 2017-02-25 23:10:00
Danske DKK 1 PLN 0.559 0.559 DKK 1 PLN 0.566 0.566 2017-02-25 23:13:58
DNB DKK 1 PLN 0.549 0.549 DKK 1 PLN 0.552 0.552 2017-02-25 22:48:26
Nordea DKK 1 PLN 0.547 0.547 DKK 1 PLN 0.55 0.55 2017-02-24 15:01:52
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.583 2.583 2017-02-25 22:02:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.69 2.69 2017-02-25 23:13:58
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.603 2.603 2017-02-24 15:01:52
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.471 0.471 2017-02-25 22:02:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.479 0.479 2017-02-24 15:01:52
Medicinos DKK 1 TRY 0.44 0.44 DKK 1 TRY 0 0 2017-02-25 23:13:58
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.493 0.493 2017-02-25 23:13:58
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.48 0.48 2017-02-25 23:10:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.48 0.48 2017-02-25 23:13:58
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.184 0.184 2017-02-25 22:02:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.194 0.194 2017-02-25 23:13:58
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.186 0.186 2017-02-25 22:48:26
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.186 0.186 2017-02-24 15:01:52
Citadele DKK 1 NOK 1.138 1.138 DKK 1 NOK 1.136 1.136 2017-02-25 23:10:00
DNB DKK 1 NOK 1.138 1.138 DKK 1 NOK 1.131 1.131 2017-02-25 22:48:26
Nordea DKK 1 NOK 1.121 1.121 DKK 1 NOK 1.128 1.128 2017-02-24 15:01:52
Seb DKK 1 NOK 1.096 1.096 DKK 1 NOK 1.118 1.118 2017-02-25 22:02:00
Danske DKK 1 NOK 1.143 1.143 DKK 1 NOK 1.161 1.161 2017-02-25 23:13:58
Swedbank DKK 1 NOK 1.113 1.113 DKK 1 NOK 1.129 1.129 2017-02-25 23:13:58
Medicinos DKK 1 NOK 1.138 1.138 DKK 1 NOK 1.155 1.155 2017-02-25 23:13:58
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.731 1.731 2017-02-24 15:01:52
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.796 1.796 2017-02-25 23:13:58
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.733 1.733 2017-02-25 23:10:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.713 1.713 2017-02-25 22:02:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.57 0.57 2017-02-24 15:01:52
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.573 0.573 2017-02-25 23:13:58
Medicinos DKK 1 RON 0.563 0.563 DKK 1 RON 0 0 2017-02-25 23:13:58
Seb DKK 1 RON 0 0 DKK 1 RON 0.565 0.565 2017-02-25 22:02:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.59 0.59 2017-02-25 23:13:58
Swedbank DKK 1 RUB 7.389 7.389 DKK 1 RUB 7.549 7.549 2017-02-25 23:13:58
DNB DKK 1 RUB 7.536 7.536 DKK 1 RUB 7.779 7.779 2017-02-25 22:48:26
Seb DKK 1 RUB 7.052 7.052 DKK 1 RUB 7.201 7.201 2017-02-25 22:02:00
Nordea DKK 1 RUB 7.613 7.613 DKK 1 RUB 7.676 7.676 2017-02-24 15:01:52
Citadele DKK 1 RUB 0 0 DKK 1 RUB 6.875 6.875 2017-02-25 23:10:00
Medicinos DKK 1 RUB 7.862 7.862 DKK 1 RUB 7.903 7.903 2017-02-25 23:13:58
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.022 8.022 2017-02-25 23:13:58
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.51 0.51 2017-02-25 23:13:58
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.703 15.703 2017-02-25 23:13:58
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.49 15.49 2017-02-25 22:02:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.188 0.188 2017-02-24 15:01:52
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.188 0.188 2017-02-25 23:10:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.19 0.19 2017-02-25 23:13:58
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.189 0.189 2017-02-25 22:02:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.195 0.195 2017-02-25 23:13:58
Medicinos DKK 1 SEK 1.228 1.228 DKK 1 SEK 1.247 1.247 2017-02-25 23:13:58
Swedbank DKK 1 SEK 1.202 1.202 DKK 1 SEK 1.22 1.22 2017-02-25 23:13:58
DNB DKK 1 SEK 1.223 1.223 DKK 1 SEK 1.22 1.22 2017-02-25 22:48:26
Seb DKK 1 SEK 1.195 1.195 DKK 1 SEK 1.22 1.22 2017-02-25 22:02:00
Danske DKK 1 SEK 1.233 1.233 DKK 1 SEK 1.253 1.253 2017-02-25 23:13:58
Nordea DKK 1 SEK 1.207 1.207 DKK 1 SEK 1.214 1.214 2017-02-24 15:01:52
Citadele DKK 1 SEK 1.225 1.225 DKK 1 SEK 1.213 1.213 2017-02-25 23:10:00
Medicinos DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.139 0.139 2017-02-25 23:13:58
Swedbank DKK 1 CHF 0.135 0.135 DKK 1 CHF 0.137 0.137 2017-02-25 23:13:58
Nordea DKK 1 CHF 0.135 0.135 DKK 1 CHF 0.136 0.136 2017-02-24 15:01:52
Seb DKK 1 CHF 0.133 0.133 DKK 1 CHF 0.136 0.136 2017-02-25 22:02:00
DNB DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.136 0.136 2017-02-25 22:48:26
Citadele DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.137 0.137 2017-02-25 23:10:00
Danske DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.141 0.141 2017-02-25 23:13:58
Danske DKK 1 TND 0 0 DKK 1 TND 0.311 0.311 2017-02-25 23:13:58
Swedbank DKK 1 HUF 36.954 36.954 DKK 1 HUF 39.5 39.5 2017-02-25 23:13:58
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.058 39.058 2017-02-25 22:48:26
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.064 39.064 2017-02-25 23:10:00
Nordea DKK 1 HUF 0 0 DKK 1 HUF 38.949 38.949 2017-02-24 15:01:52
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.431 40.431 2017-02-25 23:13:58
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.245 39.245 2017-02-25 22:02:00
Medicinos DKK 1 HUF 38.433 38.433 DKK 1 HUF 0 0 2017-02-25 23:13:58
DNB GBP 1 AUD 1.538 1.538 GBP 1 AUD 1.544 1.544 2017-02-25 22:48:26
Citadele GBP 1 AUD 1.568 1.568 GBP 1 AUD 1.522 1.522 2017-02-25 23:10:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.532 1.532 2017-02-25 22:02:00
Medicinos GBP 1 AUD 1.57 1.57 GBP 1 AUD 1.577 1.577 2017-02-25 23:13:58
Swedbank GBP 1 AUD 1.543 1.543 GBP 1 AUD 1.552 1.552 2017-02-25 23:13:58
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.593 1.593 2017-02-25 23:13:58
Nordea GBP 1 AUD 1.525 1.525 GBP 1 AUD 1.534 1.534 2017-02-24 15:01:52
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.243 2.243 2017-02-25 23:13:58
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.173 2.173 2017-02-24 15:01:52
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.129 2.129 2017-02-25 22:02:00
Medicinos GBP 1 BGN 2.141 2.141 GBP 1 BGN 0 0 2017-02-25 23:13:58
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.182 2.182 2017-02-25 23:13:58
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.312 30.312 2017-02-24 15:01:52
Citadele GBP 1 CZK 30.464 30.464 GBP 1 CZK 29.927 29.927 2017-02-25 23:10:00
DNB GBP 1 CZK 30.157 30.157 GBP 1 CZK 30.314 30.314 2017-02-25 22:48:26
Swedbank GBP 1 CZK 29.953 29.953 GBP 1 CZK 30.491 30.491 2017-02-25 23:13:58
Seb GBP 1 CZK 0 0 GBP 1 CZK 30.075 30.075 2017-02-25 22:02:00
Danske GBP 1 CZK 30.406 30.406 GBP 1 CZK 31.294 31.294 2017-02-25 23:13:58
Medicinos GBP 1 CZK 29.896 29.896 GBP 1 CZK 30.97 30.97 2017-02-25 23:13:58
Swedbank GBP 1 DKK 8.321 8.321 GBP 1 DKK 8.359 8.359 2017-02-25 23:13:58
Seb GBP 1 DKK 8.083 8.083 GBP 1 DKK 8.285 8.285 2017-02-25 22:02:00
Danske GBP 1 DKK 8.415 8.415 GBP 1 DKK 8.581 8.581 2017-02-25 23:13:58
Medicinos GBP 1 DKK 8.395 8.395 GBP 1 DKK 8.522 8.522 2017-02-25 23:13:58
Nordea GBP 1 DKK 8.296 8.296 GBP 1 DKK 8.345 8.345 2017-02-24 15:01:52
Citadele GBP 1 DKK 8.448 8.448 GBP 1 DKK 8.164 8.164 2017-02-25 23:10:00
DNB GBP 1 DKK 8.365 8.365 GBP 1 DKK 8.34 8.34 2017-02-25 22:48:26
Swedbank GBP 1 EUR 1.149 1.149 GBP 1 EUR 1.151 1.151 2017-02-25 23:13:58
Seb GBP 1 EUR 1.127 1.127 GBP 1 EUR 1.143 1.143 2017-02-25 22:02:00
Danske GBP 1 EUR 1.16 1.16 GBP 1 EUR 1.17 1.17 2017-02-25 23:13:58
Medicinos GBP 1 EUR 1.152 1.152 GBP 1 EUR 1.163 1.163 2017-02-25 23:13:58
Nordea GBP 1 EUR 1.15 1.15 GBP 1 EUR 1.153 1.153 2017-02-24 15:01:52
Citadele GBP 1 EUR 1.16 1.16 GBP 1 EUR 1.126 1.126 2017-02-25 23:10:00
DNB GBP 1 EUR 1.152 1.152 GBP 1 EUR 1.15 1.15 2017-02-25 22:48:26
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.147 9.147 2017-02-24 15:01:52
Citadele GBP 1 HKD 0 0 GBP 1 HKD 8.949 8.949 2017-02-25 23:10:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.159 9.159 2017-02-25 23:13:58
Seb GBP 1 HKD 0 0 GBP 1 HKD 8.961 8.961 2017-02-25 22:02:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.455 9.455 2017-02-25 23:13:58
Seb GBP 1 INR 0 0 GBP 1 INR 77.427 77.427 2017-02-25 22:02:00
Nordea GBP 1 INR 0 0 GBP 1 INR 78.498 78.498 2017-02-24 15:01:52
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.354 4.354 2017-02-24 15:01:52
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.385 4.385 2017-02-25 23:13:58
Medicinos GBP 1 ILS 4.176 4.176 GBP 1 ILS 0 0 2017-02-25 23:13:58
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.289 4.289 2017-02-25 22:02:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 132.981 132.981 2017-02-25 22:02:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 132.72 132.72 2017-02-25 22:48:26
Swedbank GBP 1 JPY 131.892 131.892 GBP 1 JPY 134.19 134.19 2017-02-25 23:13:58
Nordea GBP 1 JPY 0 0 GBP 1 JPY 133.658 133.658 2017-02-24 15:01:52
Citadele GBP 1 JPY 133.766 133.766 GBP 1 JPY 129.939 129.939 2017-02-25 23:10:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 136.021 136.021 2017-02-25 23:13:58
Medicinos GBP 1 JPY 132.373 132.373 GBP 1 JPY 135.753 135.753 2017-02-25 23:13:58
Medicinos GBP 1 USD 1.192 1.192 GBP 1 USD 1.21 1.21 2017-02-25 23:13:58
Nordea GBP 1 USD 1.187 1.187 GBP 1 USD 1.194 1.194 2017-02-24 15:01:52
Seb GBP 1 USD 1.151 1.151 GBP 1 USD 1.179 1.179 2017-02-25 22:02:00
Swedbank GBP 1 USD 1.194 1.194 GBP 1 USD 1.2 1.2 2017-02-25 23:13:58
Danske GBP 1 USD 1.206 1.206 GBP 1 USD 1.224 1.224 2017-02-25 23:13:58
DNB GBP 1 USD 1.196 1.196 GBP 1 USD 1.185 1.185 2017-02-25 22:48:26
Citadele GBP 1 USD 1.205 1.205 GBP 1 USD 1.165 1.165 2017-02-25 23:10:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.406 4.406 2017-02-25 23:13:58
Medicinos GBP 1 CAD 1.577 1.577 GBP 1 CAD 1.585 1.585 2017-02-25 23:13:58
Swedbank GBP 1 CAD 1.544 1.544 GBP 1 CAD 1.56 1.56 2017-02-25 23:13:58
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.602 1.602 2017-02-25 23:13:58
DNB GBP 1 CAD 1.538 1.538 GBP 1 CAD 1.552 1.552 2017-02-25 22:48:26
Nordea GBP 1 CAD 1.536 1.536 GBP 1 CAD 1.545 1.545 2017-02-24 15:01:52
Citadele GBP 1 CAD 1.567 1.567 GBP 1 CAD 1.529 1.529 2017-02-25 23:10:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.535 1.535 2017-02-25 22:02:00
Seb GBP 1 KZT 0 0 GBP 1 KZT 336.362 336.362 2017-02-25 22:02:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-02-25 22:48:26
Nordea GBP 1 KZT 0 0 GBP 1 KZT 367.245 367.245 2017-02-24 15:01:52
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.014 8.014 2017-02-25 22:48:26
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.145 8.145 2017-02-25 22:02:00
Medicinos GBP 1 CNY 7.94 7.94 GBP 1 CNY 0 0 2017-02-25 23:13:58
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.252 8.252 2017-02-25 23:13:58
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.109 8.109 2017-02-25 22:02:00
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.253 8.253 2017-02-24 15:01:52
Medicinos GBP 1 HRK 8.115 8.115 GBP 1 HRK 0 0 2017-02-25 23:13:58
Danske GBP 1 PLN 4.891 4.891 GBP 1 PLN