Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Nordea BGN 1 KZT 0 0 BGN 1 KZT 161.6 161.6 2017-04-25 16:34:13
Medicinos BGN 1 CNY 3.563 3.563 BGN 1 CNY 0 0 2017-04-26 01:39:49
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.594 3.594 2017-04-25 22:44:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.569 3.569 2017-04-26 01:39:49
Medicinos BGN 1 HRK 3.55 3.55 BGN 1 HRK 0 0 2017-04-26 01:39:49
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.487 3.487 2017-04-25 22:44:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.549 3.549 2017-04-25 16:34:13
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.014 2.014 2017-04-25 22:44:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.038 2.038 2017-04-26 01:39:49
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.029 2.029 2017-04-25 16:34:13
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.077 2.077 2017-04-26 01:39:49
Medicinos BGN 1 PLN 2.066 2.066 BGN 1 PLN 0 0 2017-04-26 01:39:49
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.453 9.453 2017-04-25 22:44:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.828 9.828 2017-04-25 16:34:13
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.953 9.953 2017-04-26 01:39:49
Medicinos BGN 1 TRY 1.794 1.794 BGN 1 TRY 0 0 2017-04-26 01:39:49
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.862 1.862 2017-04-25 16:34:13
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.809 1.809 2017-04-25 22:44:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.866 1.866 2017-04-26 01:39:49
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.909 1.909 2017-04-26 01:39:49
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.728 0.728 2017-04-25 22:44:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.744 0.744 2017-04-25 16:34:13
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.775 0.775 2017-04-26 01:39:49
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.59 4.59 2017-04-26 01:39:49
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.497 4.497 2017-04-26 01:39:49
Medicinos BGN 1 NOK 4.578 4.578 BGN 1 NOK 0 0 2017-04-26 01:39:49
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.406 4.406 2017-04-25 22:44:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.483 4.483 2017-04-25 16:34:13
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.025 7.025 2017-04-26 01:39:49
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.772 6.772 2017-04-25 16:34:13
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.627 6.627 2017-04-25 22:44:00
Medicinos BGN 1 RON 2.157 2.157 BGN 1 RON 0 0 2017-04-26 01:39:49
Seb BGN 1 RON 0 0 BGN 1 RON 2.11 2.11 2017-04-25 22:44:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.164 2.164 2017-04-26 01:39:49
Nordea BGN 1 RON 0 0 BGN 1 RON 2.151 2.151 2017-04-25 16:34:13
Danske BGN 1 RON 0 0 BGN 1 RON 2.215 2.215 2017-04-26 01:39:49
Nordea BGN 1 RUB 0 0 BGN 1 RUB 28.602 28.602 2017-04-25 16:34:13
Danske BGN 1 RUB 0 0 BGN 1 RUB 29.859 29.859 2017-04-26 01:39:49
Seb BGN 1 RUB 0 0 BGN 1 RUB 26.563 26.563 2017-04-25 22:44:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.182 28.182 2017-04-26 01:39:49
Medicinos BGN 1 RUB 29.187 29.187 BGN 1 RUB 0 0 2017-04-26 01:39:49
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.972 1.972 2017-04-26 01:39:49
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.486 57.486 2017-04-25 22:44:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.965 58.965 2017-04-26 01:39:49
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.716 0.716 2017-04-25 22:44:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.73 0.73 2017-04-26 01:39:49
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.748 0.748 2017-04-26 01:39:49
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.722 0.722 2017-04-25 16:34:13
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.612 4.612 2017-04-25 16:34:13
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.58 4.58 2017-04-25 22:44:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.636 4.636 2017-04-26 01:39:49
Medicinos BGN 1 SEK 4.684 4.684 BGN 1 SEK 0 0 2017-04-26 01:39:49
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.712 4.712 2017-04-26 01:39:49
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.526 0.526 2017-04-26 01:39:49
Medicinos BGN 1 CHF 0.53 0.53 BGN 1 CHF 0 0 2017-04-26 01:39:49
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.518 0.518 2017-04-25 22:44:00
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.521 0.521 2017-04-25 16:34:13
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.539 0.539 2017-04-26 01:39:49
Danske BGN 1 TND 0 0 BGN 1 TND 1.27 1.27 2017-04-26 01:39:49
Nordea BGN 1 HUF 0 0 BGN 1 HUF 148.29 148.29 2017-04-25 16:34:13
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 150.605 150.605 2017-04-26 01:39:49
Medicinos BGN 1 HUF 148.255 148.255 BGN 1 HUF 0 0 2017-04-26 01:39:49
Danske BGN 1 HUF 0 0 BGN 1 HUF 153.482 153.482 2017-04-26 01:39:49
Seb BGN 1 HUF 0 0 BGN 1 HUF 148.038 148.038 2017-04-25 22:44:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-04-25 16:34:13
Medicinos CZK 1 AUD 0.052 0.052 CZK 1 AUD 0.052 0.052 2017-04-26 01:39:49
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-04-25 22:44:00
Swedbank CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.051 0.051 2017-04-26 01:39:49
DNB CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.051 0.051 2017-04-26 00:47:32
Citadele CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.052 0.052 2017-04-26 01:25:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.053 0.053 2017-04-26 01:39:49
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-04-26 01:39:49
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.068 0.068 2017-04-25 16:34:13
Medicinos CZK 1 BGN 0.068 0.068 CZK 1 BGN 0 0 2017-04-26 01:39:49
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.068 0.068 2017-04-25 22:44:00
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-04-26 01:39:49
Danske CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.272 0.272 2017-04-26 01:39:49
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.263 0.263 2017-04-25 16:34:13
Medicinos CZK 1 DKK 0.266 0.266 CZK 1 DKK 0.269 0.269 2017-04-26 01:39:49
Citadele CZK 1 DKK 0.265 0.265 CZK 1 DKK 0.265 0.265 2017-04-26 01:25:00
Swedbank CZK 1 DKK 0.26 0.26 CZK 1 DKK 0.265 0.265 2017-04-26 01:39:49
DNB CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.263 0.263 2017-04-26 00:47:32
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.264 0.264 2017-04-25 22:44:00
Medicinos CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-04-26 01:39:49
Citadele CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-04-26 01:25:00
Swedbank CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-04-26 01:39:49
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-04-26 00:47:32
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-04-25 22:44:00
Danske CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-04-26 01:39:49
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-04-25 16:34:13
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-26 01:25:00
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-04-26 01:39:49
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-04-26 00:47:32
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-04-25 22:44:00
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-26 01:39:49
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-04-25 16:34:13
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-26 01:39:49
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.309 0.309 2017-04-26 01:39:49
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.297 0.297 2017-04-25 16:34:13
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.3 0.3 2017-04-26 01:25:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.298 0.298 2017-04-26 01:39:49
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.294 0.294 2017-04-25 22:44:00
Seb CZK 1 INR 0 0 CZK 1 INR 2.445 2.445 2017-04-25 22:44:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.454 2.454 2017-04-25 16:34:13
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.139 0.139 2017-04-25 16:34:13
Medicinos CZK 1 ILS 0.135 0.135 CZK 1 ILS 0 0 2017-04-26 01:39:49
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2017-04-26 01:39:49
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.138 0.138 2017-04-25 22:44:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.286 4.286 2017-04-26 00:47:32
Citadele CZK 1 JPY 4.242 4.242 CZK 1 JPY 4.289 4.289 2017-04-26 01:25:00
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.288 4.288 2017-04-25 22:44:00
Medicinos CZK 1 JPY 4.244 4.244 CZK 1 JPY 4.387 4.387 2017-04-26 01:39:49
Swedbank CZK 1 JPY 4.181 4.181 CZK 1 JPY 4.303 4.303 2017-04-26 01:39:49
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.265 4.265 2017-04-25 16:34:13
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.382 4.382 2017-04-26 01:39:49
Seb CZK 1 USD 0 0 CZK 1 USD 0.039 0.039 2017-04-25 22:44:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.039 0.039 2017-04-25 16:34:13
DNB CZK 1 USD 0.039 0.039 CZK 1 USD 0.039 0.039 2017-04-26 00:47:32
Swedbank CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-04-26 01:39:49
Citadele CZK 1 USD 0.039 0.039 CZK 1 USD 0.039 0.039 2017-04-26 01:25:00
Medicinos CZK 1 USD 0.039 0.039 CZK 1 USD 0.04 0.04 2017-04-26 01:39:49
Danske CZK 1 USD 0.039 0.039 CZK 1 USD 0.04 0.04 2017-04-26 01:39:49
Danske CZK 1 AED 0 0 CZK 1 AED 0.143 0.143 2017-04-26 01:39:49
Swedbank CZK 1 CAD 0.052 0.052 CZK 1 CAD 0.053 0.053 2017-04-26 01:39:49
Citadele CZK 1 CAD 0.052 0.052 CZK 1 CAD 0.053 0.053 2017-04-26 01:25:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2017-04-26 01:39:49
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-04-25 16:34:13
Medicinos CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-04-26 01:39:49
DNB CZK 1 CAD 0.052 0.052 CZK 1 CAD 0.053 0.053 2017-04-26 00:47:32
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-04-25 22:44:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 11.899 11.899 2017-04-25 16:34:13
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-04-26 00:47:32
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.012 11.012 2017-04-25 22:44:00
Medicinos CZK 1 CNY 0.261 0.261 CZK 1 CNY 0 0 2017-04-26 01:39:49
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.262 0.262 2017-04-26 00:47:32
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.268 0.268 2017-04-25 22:44:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.26 0.26 2017-04-25 22:44:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.261 0.261 2017-04-25 16:34:13
Medicinos CZK 1 HRK 0.26 0.26 CZK 1 HRK 0 0 2017-04-26 01:39:49
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.262 0.262 2017-04-26 01:39:49
Medicinos CZK 1 PLN 0.151 0.151 CZK 1 PLN 0.152 0.152 2017-04-26 01:39:49
Swedbank CZK 1 PLN 0.147 0.147 CZK 1 PLN 0.15 0.15 2017-04-26 01:39:49
Danske CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.153 0.153 2017-04-26 01:39:49
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.149 0.149 2017-04-25 16:34:13
DNB CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.15 0.15 2017-04-26 00:47:32
Citadele CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.151 0.151 2017-04-26 01:25:00
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.15 0.15 2017-04-25 22:44:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.732 0.732 2017-04-26 01:39:49
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.724 0.724 2017-04-25 16:34:13
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.704 0.704 2017-04-25 22:44:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.137 0.137 2017-04-26 01:39:49
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.138 0.138 2017-04-26 01:25:00
Medicinos CZK 1 TRY 0.131 0.131 CZK 1 TRY 0 0 2017-04-26 01:39:49
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.14 0.14 2017-04-26 01:39:49
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.135 0.135 2017-04-25 22:44:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.137 0.137 2017-04-25 16:34:13
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-04-25 16:34:13
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-04-26 00:47:32
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2017-04-25 22:44:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.057 0.057 2017-04-26 01:39:49
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.328 0.328 2017-04-25 22:44:00
Citadele CZK 1 NOK 0.332 0.332 CZK 1 NOK 0.334 0.334 2017-04-26 01:25:00
Danske CZK 1 NOK 0.33 0.33 CZK 1 NOK 0.337 0.337 2017-04-26 01:39:49
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.33 0.33 2017-04-25 16:34:13
DNB CZK 1 NOK 0.333 0.333 CZK 1 NOK 0.331 0.331 2017-04-26 00:47:32
Medicinos CZK 1 NOK 0.335 0.335 CZK 1 NOK 0.338 0.338 2017-04-26 01:39:49
Swedbank CZK 1 NOK 0.325 0.325 CZK 1 NOK 0.331 0.331 2017-04-26 01:39:49
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.516 0.516 2017-04-26 01:39:49
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.494 0.494 2017-04-25 22:44:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.499 0.499 2017-04-25 16:34:13
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.502 0.502 2017-04-26 01:25:00
Seb CZK 1 RON 0 0 CZK 1 RON 0.157 0.157 2017-04-25 22:44:00
Medicinos CZK 1 RON 0.158 0.158 CZK 1 RON 0 0 2017-04-26 01:39:49
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.159 0.159 2017-04-26 01:39:49
Danske CZK 1 RON 0 0 CZK 1 RON 0.163 0.163 2017-04-26 01:39:49
Nordea CZK 1 RON 0 0 CZK 1 RON 0.158 0.158 2017-04-25 16:34:13
Swedbank CZK 1 RUB 2.024 2.024 CZK 1 RUB 2.072 2.072 2017-04-26 01:39:49
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.008 2.008 2017-04-26 01:25:00
DNB CZK 1 RUB 2.065 2.065 CZK 1 RUB 2.139 2.139 2017-04-26 00:47:32
Medicinos CZK 1 RUB 2.135 2.135 CZK 1 RUB 2.173 2.173 2017-04-26 01:39:49
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.195 2.195 2017-04-26 01:39:49
Seb CZK 1 RUB 0 0 CZK 1 RUB 1.979 1.979 2017-04-25 22:44:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.106 2.106 2017-04-25 16:34:13
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.145 0.145 2017-04-26 01:39:49
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.283 4.283 2017-04-25 22:44:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.336 4.336 2017-04-26 01:39:49
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-04-25 22:44:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-04-25 16:34:13
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-04-26 01:39:49
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-04-26 01:39:49
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-04-26 01:25:00
Medicinos CZK 1 SEK 0.343 0.343 CZK 1 SEK 0.346 0.346 2017-04-26 01:39:49
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.341 0.341 2017-04-25 22:44:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.34 0.34 2017-04-25 16:34:13
Swedbank CZK 1 SEK 0.335 0.335 CZK 1 SEK 0.341 0.341 2017-04-26 01:39:49
Danske CZK 1 SEK 0.339 0.339 CZK 1 SEK 0.346 0.346 2017-04-26 01:39:49
Citadele CZK 1 SEK 0.341 0.341 CZK 1 SEK 0.342 0.342 2017-04-26 01:25:00
DNB CZK 1 SEK 0.34 0.34 CZK 1 SEK 0.34 0.34 2017-04-26 00:47:32
DNB CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.038 0.038 2017-04-26 00:47:32
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.039 0.039 2017-04-25 22:44:00
Swedbank CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-04-26 01:39:49
Citadele CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-04-26 01:25:00
Danske CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.04 0.04 2017-04-26 01:39:49
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-04-25 16:34:13
Medicinos CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.039 0.039 2017-04-26 01:39:49
Danske CZK 1 TND 0 0 CZK 1 TND 0.093 0.093 2017-04-26 01:39:49
Swedbank CZK 1 HUF 10.336 10.336 CZK 1 HUF 11.075 11.075 2017-04-26 01:39:49
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.281 11.281 2017-04-26 01:39:49
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.028 11.028 2017-04-25 22:44:00
DNB CZK 1 HUF 0 0 CZK 1 HUF 10.947 10.947 2017-04-26 00:47:32
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.919 10.919 2017-04-25 16:34:13
Medicinos CZK 1 HUF 10.842 10.842 CZK 1 HUF 0 0 2017-04-26 01:39:49
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.04 11.04 2017-04-26 01:25:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.191 0.191 2017-04-26 01:39:49
Medicinos DKK 1 AUD 0.186 0.186 DKK 1 AUD 0.189 0.189 2017-04-26 01:39:49
Citadele DKK 1 AUD 0.186 0.186 DKK 1 AUD 0.186 0.186 2017-04-26 01:25:00
DNB DKK 1 AUD 0.184 0.184 DKK 1 AUD 0.185 0.185 2017-04-26 00:47:32
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.184 0.184 2017-04-25 22:44:00
Swedbank DKK 1 AUD 0.183 0.183 DKK 1 AUD 0.185 0.185 2017-04-26 01:39:49
Nordea DKK 1 AUD 0.182 0.182 DKK 1 AUD 0.183 0.183 2017-04-25 16:34:13
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-04-25 22:44:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-04-26 01:39:49
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2017-04-25 16:34:13
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-04-26 01:39:49
Medicinos DKK 1 BGN 0.245 0.245 DKK 1 BGN 0 0 2017-04-26 01:39:49
Citadele DKK 1 CZK 3.428 3.428 DKK 1 CZK 3.449 3.449 2017-04-26 01:25:00
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.417 3.417 2017-04-25 16:34:13
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.424 3.424 2017-04-25 22:44:00
Danske DKK 1 CZK 3.428 3.428 DKK 1 CZK 3.543 3.543 2017-04-26 01:39:49
Medicinos DKK 1 CZK 3.387 3.387 DKK 1 CZK 3.503 3.503 2017-04-26 01:39:49
DNB DKK 1 CZK 3.409 3.409 DKK 1 CZK 3.436 3.436 2017-04-26 00:47:32
Swedbank DKK 1 CZK 3.359 3.359 DKK 1 CZK 3.45 3.45 2017-04-26 01:39:49
Medicinos DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.111 0.111 2017-04-26 01:39:49
DNB DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.109 0.109 2017-04-26 00:47:32
Swedbank DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.109 0.109 2017-04-26 01:39:49
Citadele DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.109 0.109 2017-04-26 01:25:00
Nordea DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.108 0.108 2017-04-25 16:34:13
Seb DKK 1 GBP 0.105 0.105 DKK 1 GBP 0.107 0.107 2017-04-25 22:44:00
Danske DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.112 0.112 2017-04-26 01:39:49
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-04-26 00:47:32
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-04-26 01:39:49
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-04-26 01:25:00
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-04-25 16:34:13
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-04-25 22:44:00
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-04-26 01:39:49
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-04-26 01:39:49
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.075 1.075 2017-04-26 01:25:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.07 1.07 2017-04-25 16:34:13
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.058 1.058 2017-04-25 22:44:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.115 1.115 2017-04-26 01:39:49
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.074 1.074 2017-04-26 01:39:49
Nordea DKK 1 INR 0 0 DKK 1 INR 8.846 8.846 2017-04-25 16:34:13
Seb DKK 1 INR 0 0 DKK 1 INR 8.797 8.797 2017-04-25 22:44:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.498 0.498 2017-04-25 22:44:00
Medicinos DKK 1 ILS 0.487 0.487 DKK 1 ILS 0 0 2017-04-26 01:39:49
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.51 0.51 2017-04-26 01:39:49
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.501 0.501 2017-04-25 16:34:13
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.482 15.482 2017-04-26 00:47:32
Danske DKK 1 JPY 0 0 DKK 1 JPY 15.838 15.838 2017-04-26 01:39:49
Medicinos DKK 1 JPY 15.274 15.274 DKK 1 JPY 15.837 15.837 2017-04-26 01:39:49
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.374 15.374 2017-04-25 16:34:13
Citadele DKK 1 JPY 15.362 15.362 DKK 1 JPY 15.38 15.38 2017-04-26 01:25:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.429 15.429 2017-04-25 22:44:00
Swedbank DKK 1 JPY 15.102 15.102 DKK 1 JPY 15.504 15.504 2017-04-26 01:39:49
Nordea DKK 1 USD 0.138 0.138 DKK 1 USD 0.139 0.139 2017-04-25 16:34:13
DNB DKK 1 USD 0.141 0.141 DKK 1 USD 0.14 0.14 2017-04-26 00:47:32
Seb DKK 1 USD 0.136 0.136 DKK 1 USD 0.139 0.139 2017-04-25 22:44:00
Swedbank DKK 1 USD 0.138 0.138 DKK 1 USD 0.14 0.14 2017-04-26 01:39:49
Medicinos DKK 1 USD 0.141 0.141 DKK 1 USD 0.143 0.143 2017-04-26 01:39:49
Citadele DKK 1 USD 0.14 0.14 DKK 1 USD 0.139 0.139 2017-04-26 01:25:00
Danske DKK 1 USD 0.142 0.142 DKK 1 USD 0.144 0.144 2017-04-26 01:39:49
Danske DKK 1 AED 0 0 DKK 1 AED 0.518 0.518 2017-04-26 01:39:49
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.188 0.188 2017-04-25 22:44:00
Swedbank DKK 1 CAD 0.186 0.186 DKK 1 CAD 0.19 0.19 2017-04-26 01:39:49
Citadele DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.19 0.19 2017-04-26 01:25:00
Nordea DKK 1 CAD 0.186 0.186 DKK 1 CAD 0.187 0.187 2017-04-25 16:34:13
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.196 0.196 2017-04-26 01:39:49
Medicinos DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.194 0.194 2017-04-26 01:39:49
DNB DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.19 0.19 2017-04-26 00:47:32
Seb DKK 1 KZT 0 0 DKK 1 KZT 39.624 39.624 2017-04-25 22:44:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-04-26 00:47:32
Nordea DKK 1 KZT 0 0 DKK 1 KZT 42.896 42.896 2017-04-25 16:34:13
Medicinos DKK 1 CNY 0.938 0.938 DKK 1 CNY 0 0 2017-04-26 01:39:49
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.947 0.947 2017-04-26 00:47:32
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.964 0.964 2017-04-25 22:44:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.946 0.946 2017-04-26 01:39:49
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.942 0.942 2017-04-25 16:34:13
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.935 0.935 2017-04-25 22:44:00
Medicinos DKK 1 HRK 0.935 0.935 DKK 1 HRK 0 0 2017-04-26 01:39:49
Medicinos DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.55 0.55 2017-04-26 01:39:49
Nordea DKK 1 PLN 0.535 0.535 DKK 1 PLN 0.539 0.539 2017-04-25 16:34:13
Citadele DKK 1 PLN 0.54 0.54 DKK 1 PLN 0.542 0.542 2017-04-26 01:25:00
Seb DKK 1 PLN 0.529 0.529 DKK 1 PLN 0.54 0.54 2017-04-25 22:44:00
DNB DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.54 0.54 2017-04-26 00:47:32
Danske DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.552 0.552 2017-04-26 01:39:49
Swedbank DKK 1 PLN 0.531 0.531 DKK 1 PLN 0.54 0.54 2017-04-26 01:39:49
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.609 2.609 2017-04-25 16:34:13
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.534 2.534 2017-04-25 22:44:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.644 2.644 2017-04-26 01:39:49
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.485 0.485 2017-04-25 22:44:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.494 0.494 2017-04-26 01:39:49
Medicinos DKK 1 TRY 0.472 0.472 DKK 1 TRY 0 0 2017-04-26 01:39:49
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.496 0.496 2017-04-26 01:25:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.507 0.507 2017-04-26 01:39:49
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.494 0.494 2017-04-25 16:34:13
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.195 0.195 2017-04-25 22:44:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.199 0.199 2017-04-26 00:47:32
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.206 0.206 2017-04-26 01:39:49
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.198 0.198 2017-04-25 16:34:13
Swedbank DKK 1 NOK 1.174 1.174 DKK 1 NOK 1.191 1.191 2017-04-26 01:39:49
Nordea DKK 1 NOK 1.183 1.183 DKK 1 NOK 1.19 1.19 2017-04-25 16:34:13
Seb DKK 1 NOK 1.157 1.157 DKK 1 NOK 1.181 1.181 2017-04-25 22:44:00
DNB DKK 1 NOK 1.203 1.203 DKK 1 NOK 1.195 1.195 2017-04-26 00:47:32
Danske DKK 1 NOK 1.2 1.2 DKK 1 NOK 1.22 1.22 2017-04-26 01:39:49
Medicinos DKK 1 NOK 1.205 1.205 DKK 1 NOK 1.221 1.221 2017-04-26 01:39:49
Citadele DKK 1 NOK 1.201 1.201 DKK 1 NOK 1.199 1.199 2017-04-26 01:25:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.802 1.802 2017-04-26 01:25:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.866 1.866 2017-04-26 01:39:49
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.798 1.798 2017-04-25 16:34:13
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.776 1.776 2017-04-25 22:44:00
Medicinos DKK 1 RON 0.568 0.568 DKK 1 RON 0 0 2017-04-26 01:39:49
Nordea DKK 1 RON 0 0 DKK 1 RON 0.571 0.571 2017-04-25 16:34:13
Seb DKK 1 RON 0 0 DKK 1 RON 0.566 0.566 2017-04-25 22:44:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.589 0.589 2017-04-26 01:39:49
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.573 0.573 2017-04-26 01:39:49
Danske DKK 1 RUB 0 0 DKK 1 RUB 7.933 7.933 2017-04-26 01:39:49
Seb DKK 1 RUB 6.972 6.972 DKK 1 RUB 7.121 7.121 2017-04-25 22:44:00
Swedbank DKK 1 RUB 7.309 7.309 DKK 1 RUB 7.467 7.467 2017-04-26 01:39:49
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.201 7.201 2017-04-26 01:25:00
DNB DKK 1 RUB 7.468 7.468 DKK 1 RUB 7.727 7.727 2017-04-26 00:47:32
Medicinos DKK 1 RUB 7.683 7.683 DKK 1 RUB 7.844 7.844 2017-04-26 01:39:49
Nordea DKK 1 RUB 7.53 7.53 DKK 1 RUB 7.592 7.592 2017-04-25 16:34:13
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.524 0.524 2017-04-26 01:39:49
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.624 15.624 2017-04-26 01:39:49
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.41 15.41 2017-04-25 22:44:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2017-04-26 01:39:49
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.192 0.192 2017-04-26 01:25:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.192 0.192 2017-04-25 16:34:13
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.192 0.192 2017-04-25 22:44:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.199 0.199 2017-04-26 01:39:49
Medicinos DKK 1 SEK 1.233 1.233 DKK 1 SEK 1.251 1.251 2017-04-26 01:39:49
Nordea DKK 1 SEK 1.217 1.217 DKK 1 SEK 1.224 1.224 2017-04-25 16:34:13
Seb DKK 1 SEK 1.203 1.203 DKK 1 SEK 1.228 1.228 2017-04-25 22:44:00
Danske DKK 1 SEK 1.234 1.234 DKK 1 SEK 1.252 1.252 2017-04-26 01:39:49
Swedbank DKK 1 SEK 1.21 1.21 DKK 1 SEK 1.228 1.228 2017-04-26 01:39:49
Citadele DKK 1 SEK 1.234 1.234 DKK 1 SEK 1.227 1.227 2017-04-26 01:25:00
DNB DKK 1 SEK 1.231 1.231 DKK 1 SEK 1.226 1.226 2017-04-26 00:47:32
Medicinos DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.142 0.142 2017-04-26 01:39:49
DNB DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.139 0.139 2017-04-26 00:47:32
Seb DKK 1 CHF 0.135 0.135 DKK 1 CHF 0.139 0.139 2017-04-25 22:44:00
Swedbank DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.139 0.139 2017-04-26 01:39:49
Citadele DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.139 0.139 2017-04-26 01:25:00
Nordea DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.138 0.138 2017-04-25 16:34:13
Danske DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.143 0.143 2017-04-26 01:39:49
Danske DKK 1 TND 0 0 DKK 1 TND 0.337 0.337 2017-04-26 01:39:49
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.584 39.584 2017-04-26 01:25:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.776 40.776 2017-04-26 01:39:49
Swedbank DKK 1 HUF 37.333 37.333 DKK 1 HUF 39.905 39.905 2017-04-26 01:39:49
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.363 39.363 2017-04-25 16:34:13
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.539 39.539 2017-04-26 00:47:32
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.683 39.683 2017-04-25 22:44:00
Medicinos DKK 1 HUF 39.024 39.024 DKK 1 HUF 0 0 2017-04-26 01:39:49
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.591 1.591 2017-04-25 22:44:00
Medicinos GBP 1 AUD 1.626 1.626 GBP 1 AUD 1.652 1.652 2017-04-26 01:39:49
DNB GBP 1 AUD 1.611 1.611 GBP 1 AUD 1.618 1.618 2017-04-26 00:47:32
Nordea GBP 1 AUD 1.59 1.59 GBP 1 AUD 1.6 1.6 2017-04-25 16:34:13
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.669 1.669 2017-04-26 01:39:49
Citadele GBP 1 AUD 1.637 1.637 GBP 1 AUD 1.627 1.627 2017-04-26 01:25:00
Swedbank GBP 1 AUD 1.611 1.611 GBP 1 AUD 1.62 1.62 2017-04-26 01:39:49
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.229 2.229 2017-04-26 01:39:49
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.174 2.174 2017-04-26 01:39:49
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.11 2.11 2017-04-25 22:44:00
Medicinos GBP 1 BGN 2.137 2.137 GBP 1 BGN 0 0 2017-04-26 01:39:49
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.162 2.162 2017-04-25 16:34:13
Danske GBP 1 CZK 30.066 30.066 GBP 1 CZK 30.935 30.935 2017-04-26 01:39:49
Swedbank GBP 1 CZK 29.624 29.624 GBP 1 CZK 30.155 30.155 2017-04-26 01:39:49
Medicinos GBP 1 CZK 29.531 29.531 GBP 1 CZK 30.567 30.567 2017-04-26 01:39:49
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.563 29.563 2017-04-25 22:44:00
DNB GBP 1 CZK 29.8 29.8 GBP 1 CZK 29.999 29.999 2017-04-26 00:47:32
Citadele GBP 1 CZK 30.127 30.127 GBP 1 CZK 30.228 30.228 2017-04-26 01:25:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 29.927 29.927 2017-04-25 16:34:13
Medicinos GBP 1 DKK 8.338 8.338 GBP 1 DKK 8.476 8.476 2017-04-26 01:39:49
Seb GBP 1 DKK 8.052 8.052 GBP 1 DKK 8.213 8.213 2017-04-25 22:44:00
DNB GBP 1 DKK 8.333 8.333 GBP 1 DKK 8.305 8.305 2017-04-26 00:47:32
Citadele GBP 1 DKK 8.419 8.419 GBP 1 DKK 8.336 8.336 2017-04-26 01:25:00
Nordea GBP 1 DKK 8.261 8.261 GBP 1 DKK 8.311 8.311 2017-04-25 16:34:13
Danske GBP 1 DKK 8.427 8.427 GBP 1 DKK 8.576 8.576 2017-04-26 01:39:49
Swedbank GBP 1 DKK 8.297 8.297 GBP 1 DKK 8.336 8.336 2017-04-26 01:39:49
Medicinos GBP 1 EUR 1.144 1.144 GBP 1 EUR 1.156 1.156 2017-04-26 01:39:49
Seb GBP 1 EUR 1.122 1.122 GBP 1 EUR 1.132 1.132 2017-04-25 22:44:00
DNB GBP 1 EUR 1.146 1.146 GBP 1 EUR 1.145 1.145 2017-04-26 00:47:32
Citadele GBP 1 EUR 1.155 1.155 GBP 1 EUR 1.149 1.149 2017-04-26 01:25:00
Nordea GBP 1 EUR 1.144 1.144 GBP 1 EUR 1.147 1.147 2017-04-25 16:34:13
Danske GBP 1 EUR 1.156 1.156 GBP 1 EUR 1.163 1.163 2017-04-26 01:39:49
Swedbank GBP 1 EUR 1.145 1.145 GBP 1 EUR 1.147 1.147 2017-04-26 01:39:49
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.738 9.738 2017-04-26 01:39:49
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.391 9.391 2017-04-26 01:39:49
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.136 9.136 2017-04-25 22:44:00
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.423 9.423 2017-04-26 01:25:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.368 9.368 2017-04-25 16:34:13
Nordea GBP 1 INR 0 0 GBP 1 INR 77.48 77.48 2017-04-25 16:34:13
Seb GBP 1 INR 0 0 GBP 1 INR 75.954 75.954 2017-04-25 22:44:00
Medicinos GBP 1 ILS 4.243 4.243 GBP 1 ILS 0 0 2017-04-26 01:39:49
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.303 4.303 2017-04-25 22:44:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.45 4.45 2017-04-26 01:39:49
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.388 4.388 2017-04-25 16:34:13
Swedbank GBP 1 JPY 133.204 133.204 GBP 1 JPY 135.524 135.524 2017-04-26 01:39:49
DNB GBP 1 JPY 0 0 GBP 1 JPY 135.184 135.184 2017-04-26 00:47:32
Seb GBP 1 JPY 0 0 GBP 1 JPY 133.219 133.219 2017-04-25 22:44:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 134.663 134.663 2017-04-25 16:34:13
Citadele GBP 1 JPY 135.012 135.012 GBP 1 JPY 134.785 134.785 2017-04-26 01:25:00
Medicinos GBP 1 JPY 133.181 133.181 GBP 1 JPY 138.183 138.183 2017-04-26 01:39:49
Danske GBP 1 JPY 0 0 GBP 1 JPY 138.288 138.288 2017-04-26 01:39:49
DNB GBP 1 USD 1.23 1.23 GBP 1 USD 1.22 1.22 2017-04-26 00:47:32
Citadele GBP 1 USD 1.232 1.232 GBP 1 USD 1.22 1.22 2017-04-26 01:25:00
Danske GBP 1 USD 1.244 1.244 GBP 1 USD 1.259 1.259 2017-04-26 01:39:49
Medicinos GBP 1 USD 1.225 1.225 GBP 1 USD 1.245 1.245 2017-04-26 01:39:49
Nordea GBP 1 USD 1.212 1.212 GBP 1 USD 1.219 1.219 2017-04-25 16:34:13
Swedbank GBP 1 USD 1.221 1.221 GBP 1 USD 1.227 1.227 2017-04-26 01:39:49
Seb GBP 1 USD 1.175 1.175 GBP 1 USD 1.199 1.199 2017-04-25 22:44:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.527 4.527 2017-04-26 01:39:49
Citadele GBP 1 CAD 1.668 1.668 GBP 1 CAD 1.667 1.667 2017-04-26 01:25:00
Nordea GBP 1 CAD 1.627 1.627 GBP 1 CAD 1.636 1.636 2017-04-25 16:34:13
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.712 1.712 2017-04-26 01:39:49
Swedbank GBP 1 CAD 1.643 1.643 GBP 1 CAD 1.66 1.66 2017-04-26 01:39:49
Medicinos GBP 1 CAD 1.665 1.665 GBP 1 CAD 1.692 1.692 2017-04-26 01:39:49
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.621 1.621 2017-04-25 22:44:00
DNB GBP 1 CAD 1.642 1.642 GBP 1 CAD 1.659 1.659 2017-04-26 00:47:32
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-04-26 00:47:32
Seb GBP 1 KZT 0 0 GBP 1 KZT 342.123 342.123 2017-04-25 22:44:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 375.738 375.738 2017-04-25 16:34:13
Medicinos GBP 1 CNY 8.178 8.178 GBP 1 CNY 0 0 2017-04-26 01:39:49
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.319 8.319 2017-04-25 22:44:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.268 8.268 2017-04-26 00:47:32
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.252 8.252 2017-04-25 16:34:13
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.266 8.266 2017-04-26 01:39:49
Medicinos GBP 1 HRK 8.149 8.149 GBP 1 HRK 0 0 2017-04-26 01:39:49
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.071 8.071 2017-04-25 22:44:00
Citadele GBP 1 PLN 4.742 4.742 GBP 1 PLN 4.747 4.747