Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3393
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Medicinos BGN 1 CNY 3.503 3.503 BGN 1 CNY 0 0 2017-01-22 22:17:12
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.492 3.492 2017-01-22 22:02:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.573 3.573 2017-01-20 15:34:05
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.595 3.595 2017-01-22 22:17:12
Medicinos BGN 1 HRK 3.584 3.584 BGN 1 HRK 0 0 2017-01-22 22:17:12
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.512 3.512 2017-01-22 22:02:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.113 2.113 2017-01-22 22:17:12
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.149 2.149 2017-01-22 22:17:12
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.081 2.081 2017-01-22 22:02:00
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.099 2.099 2017-01-20 15:34:05
Medicinos BGN 1 PLN 2.147 2.147 BGN 1 PLN 0 0 2017-01-22 22:17:12
Danske BGN 1 MXN 0 0 BGN 1 MXN 11.181 11.181 2017-01-22 22:17:12
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.739 10.739 2017-01-22 22:02:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 11.098 11.098 2017-01-20 15:34:05
Medicinos BGN 1 TRY 1.777 1.777 BGN 1 TRY 0 0 2017-01-22 22:17:12
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.933 1.933 2017-01-20 15:34:05
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.887 1.887 2017-01-22 22:02:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.975 1.975 2017-01-22 22:17:12
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.737 0.737 2017-01-22 22:17:12
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.692 0.692 2017-01-22 22:02:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.708 0.708 2017-01-20 15:34:05
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.425 4.425 2017-01-22 22:17:12
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.246 4.246 2017-01-22 22:02:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.323 4.323 2017-01-20 15:34:05
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.346 4.346 2017-01-22 22:17:12
Medicinos BGN 1 NOK 4.42 4.42 BGN 1 NOK 0 0 2017-01-22 22:17:12
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.878 6.878 2017-01-20 15:34:05
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.741 6.741 2017-01-22 22:02:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.149 7.149 2017-01-22 22:17:12
Nordea BGN 1 RON 0 0 BGN 1 RON 2.134 2.134 2017-01-20 15:34:05
Medicinos BGN 1 RON 2.141 2.141 BGN 1 RON 0 0 2017-01-22 22:17:12
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.151 2.151 2017-01-22 22:17:12
Danske BGN 1 RON 0 0 BGN 1 RON 2.198 2.198 2017-01-22 22:17:12
Seb BGN 1 RON 0 0 BGN 1 RON 2.095 2.095 2017-01-22 22:02:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 31.188 31.188 2017-01-22 22:17:12
Nordea BGN 1 RUB 0 0 BGN 1 RUB 29.819 29.819 2017-01-20 15:34:05
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 29.465 29.465 2017-01-22 22:17:12
Medicinos BGN 1 RUB 31.032 31.032 BGN 1 RUB 0 0 2017-01-22 22:17:12
Seb BGN 1 RUB 0 0 BGN 1 RUB 27.738 27.738 2017-01-22 22:02:00
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.924 1.924 2017-01-22 22:17:12
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.338 59.338 2017-01-22 22:17:12
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.781 57.781 2017-01-22 22:02:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.723 0.723 2017-01-20 15:34:05
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.732 0.732 2017-01-22 22:17:12
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.748 0.748 2017-01-22 22:17:12
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.718 0.718 2017-01-22 22:02:00
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.566 4.566 2017-01-20 15:34:05
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.601 4.601 2017-01-22 22:17:12
Medicinos BGN 1 SEK 4.67 4.67 BGN 1 SEK 0 0 2017-01-22 22:17:12
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.663 4.663 2017-01-22 22:17:12
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.536 4.536 2017-01-22 22:02:00
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.516 0.516 2017-01-20 15:34:05
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.521 0.521 2017-01-22 22:17:12
Medicinos BGN 1 CHF 0.527 0.527 BGN 1 CHF 0 0 2017-01-22 22:17:12
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.509 0.509 2017-01-22 22:02:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.533 0.533 2017-01-22 22:17:12
Danske BGN 1 TND 0 0 BGN 1 TND 1.176 1.176 2017-01-22 22:17:12
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.655 146.655 2017-01-22 22:02:00
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.007 147.007 2017-01-20 15:34:05
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.434 149.434 2017-01-22 22:17:12
Medicinos BGN 1 HUF 147.395 147.395 BGN 1 HUF 0 0 2017-01-22 22:17:12
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.018 152.018 2017-01-22 22:17:12
Medicinos CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.051 0.051 2017-01-22 22:17:12
DNB CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.05 0.05 2017-01-22 22:02:59
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2017-01-22 22:02:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.049 0.049 2017-01-20 15:34:05
Citadele CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.05 0.05 2017-01-22 22:10:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-01-22 22:17:12
Swedbank CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.05 0.05 2017-01-22 22:17:12
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-01-22 22:17:12
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-01-22 22:17:12
Medicinos CZK 1 BGN 0.067 0.067 CZK 1 BGN 0 0 2017-01-22 22:17:12
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.067 0.067 2017-01-22 22:02:00
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.068 0.068 2017-01-20 15:34:05
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.262 0.262 2017-01-22 22:02:00
Danske CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.27 0.27 2017-01-22 22:17:12
Swedbank CZK 1 DKK 0.256 0.256 CZK 1 DKK 0.263 0.263 2017-01-22 22:17:12
Medicinos CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.267 0.267 2017-01-22 22:17:12
Citadele CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.267 0.267 2017-01-22 22:10:00
DNB CZK 1 DKK 0.261 0.261 CZK 1 DKK 0.262 0.262 2017-01-22 22:02:59
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.261 0.261 2017-01-20 15:34:05
Medicinos CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-01-22 22:17:12
Citadele CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.03 0.03 2017-01-22 22:10:00
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-01-22 22:02:59
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-01-20 15:34:05
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-01-22 22:02:00
Danske CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-01-22 22:17:12
Swedbank CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-01-22 22:17:12
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-01-20 15:34:05
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-01-22 22:02:00
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-01-22 22:17:12
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-01-22 22:17:12
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-01-22 22:17:12
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-01-22 22:10:00
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-01-22 22:02:59
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.289 0.289 2017-01-22 22:17:12
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.298 0.298 2017-01-22 22:17:12
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.29 0.29 2017-01-22 22:10:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.287 0.287 2017-01-20 15:34:05
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.285 0.285 2017-01-22 22:02:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.518 2.518 2017-01-20 15:34:05
Seb CZK 1 INR 0 0 CZK 1 INR 2.514 2.514 2017-01-22 22:02:00
Medicinos CZK 1 ILS 0.137 0.137 CZK 1 ILS 0 0 2017-01-22 22:17:12
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2017-01-20 15:34:05
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.143 0.143 2017-01-22 22:17:12
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2017-01-22 22:02:00
Swedbank CZK 1 JPY 4.201 4.201 CZK 1 JPY 4.355 4.355 2017-01-22 22:17:12
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.41 4.41 2017-01-22 22:17:12
Citadele CZK 1 JPY 4.276 4.276 CZK 1 JPY 4.323 4.323 2017-01-22 22:10:00
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.294 4.294 2017-01-20 15:34:05
Medicinos CZK 1 JPY 4.223 4.223 CZK 1 JPY 4.401 4.401 2017-01-22 22:17:12
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.332 4.332 2017-01-22 22:02:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.305 4.305 2017-01-22 22:02:59
DNB CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-01-22 22:02:59
Seb CZK 1 USD 0 0 CZK 1 USD 0.037 0.037 2017-01-22 22:02:00
Citadele CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-01-22 22:10:00
Swedbank CZK 1 USD 0.037 0.037 CZK 1 USD 0.038 0.038 2017-01-22 22:17:12
Medicinos CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-01-22 22:17:12
Nordea CZK 1 USD 0 0 CZK 1 USD 0.037 0.037 2017-01-20 15:34:05
Danske CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-01-22 22:17:12
Danske CZK 1 AED 0 0 CZK 1 AED 0.139 0.139 2017-01-22 22:17:12
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.05 0.05 2017-01-22 22:02:00
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.049 0.049 2017-01-20 15:34:05
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-01-22 22:17:12
Swedbank CZK 1 CAD 0.049 0.049 CZK 1 CAD 0.05 0.05 2017-01-22 22:17:12
Medicinos CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.051 0.051 2017-01-22 22:17:12
DNB CZK 1 CAD 0.049 0.049 CZK 1 CAD 0.05 0.05 2017-01-22 22:02:59
Citadele CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.051 0.051 2017-01-22 22:10:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-01-22 22:02:59
Nordea CZK 1 KZT 0 0 CZK 1 KZT 12.286 12.286 2017-01-20 15:34:05
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.393 11.393 2017-01-22 22:02:00
Medicinos CZK 1 CNY 0.253 0.253 CZK 1 CNY 0 0 2017-01-22 22:17:12
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.255 0.255 2017-01-22 22:02:59
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.258 0.258 2017-01-22 22:02:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.261 0.261 2017-01-20 15:34:05
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.26 0.26 2017-01-22 22:02:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.263 0.263 2017-01-22 22:17:12
Medicinos CZK 1 HRK 0.259 0.259 CZK 1 HRK 0 0 2017-01-22 22:17:12
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.154 0.154 2017-01-22 22:02:00
Medicinos CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.157 0.157 2017-01-22 22:17:12
DNB CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.154 0.154 2017-01-22 22:02:59
Danske CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.157 0.157 2017-01-22 22:17:12
Swedbank CZK 1 PLN 0.151 0.151 CZK 1 PLN 0.155 0.155 2017-01-22 22:17:12
Citadele CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.156 0.156 2017-01-22 22:10:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.153 0.153 2017-01-20 15:34:05
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.794 0.794 2017-01-22 22:02:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.816 0.816 2017-01-22 22:17:12
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.811 0.811 2017-01-20 15:34:05
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.143 0.143 2017-01-22 22:10:00
Medicinos CZK 1 TRY 0.129 0.129 CZK 1 TRY 0 0 2017-01-22 22:17:12
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.141 0.141 2017-01-20 15:34:05
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.144 0.144 2017-01-22 22:17:12
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.14 0.14 2017-01-22 22:02:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2017-01-22 22:17:12
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.052 0.052 2017-01-20 15:34:05
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.051 0.051 2017-01-22 22:02:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.052 0.052 2017-01-22 22:02:59
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.316 0.316 2017-01-20 15:34:05
Swedbank CZK 1 NOK 0.311 0.311 CZK 1 NOK 0.318 0.318 2017-01-22 22:17:12
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.314 0.314 2017-01-22 22:02:00
Citadele CZK 1 NOK 0.317 0.317 CZK 1 NOK 0.321 0.321 2017-01-22 22:10:00
DNB CZK 1 NOK 0.317 0.317 CZK 1 NOK 0.316 0.316 2017-01-22 22:02:59
Danske CZK 1 NOK 0.315 0.315 CZK 1 NOK 0.323 0.323 2017-01-22 22:17:12
Medicinos CZK 1 NOK 0.32 0.32 CZK 1 NOK 0.323 0.323 2017-01-22 22:17:12
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.502 0.502 2017-01-20 15:34:05
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.522 0.522 2017-01-22 22:17:12
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.499 0.499 2017-01-22 22:02:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.508 0.508 2017-01-22 22:10:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.157 0.157 2017-01-22 22:17:12
Nordea CZK 1 RON 0 0 CZK 1 RON 0.156 0.156 2017-01-20 15:34:05
Seb CZK 1 RON 0 0 CZK 1 RON 0.155 0.155 2017-01-22 22:02:00
Medicinos CZK 1 RON 0.155 0.155 CZK 1 RON 0 0 2017-01-22 22:17:12
Danske CZK 1 RON 0 0 CZK 1 RON 0.16 0.16 2017-01-22 22:17:12
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.051 2.051 2017-01-22 22:02:00
Citadele CZK 1 RUB 0 0 CZK 1 RUB 1.97 1.97 2017-01-22 22:10:00
DNB CZK 1 RUB 2.142 2.142 CZK 1 RUB 2.218 2.218 2017-01-22 22:02:59
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.178 2.178 2017-01-20 15:34:05
Swedbank CZK 1 RUB 2.092 2.092 CZK 1 RUB 2.156 2.156 2017-01-22 22:17:12
Medicinos CZK 1 RUB 2.245 2.245 CZK 1 RUB 2.244 2.244 2017-01-22 22:17:12
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.277 2.277 2017-01-22 22:17:12
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.14 0.14 2017-01-22 22:17:12
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.342 4.342 2017-01-22 22:17:12
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.273 4.273 2017-01-22 22:02:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-01-20 15:34:05
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-01-22 22:17:12
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-01-22 22:02:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-01-22 22:10:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-01-22 22:17:12
Medicinos CZK 1 SEK 0.338 0.338 CZK 1 SEK 0.341 0.341 2017-01-22 22:17:12
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.335 0.335 2017-01-22 22:02:00
Citadele CZK 1 SEK 0.335 0.335 CZK 1 SEK 0.336 0.336 2017-01-22 22:10:00
Danske CZK 1 SEK 0.332 0.332 CZK 1 SEK 0.34 0.34 2017-01-22 22:17:12
DNB CZK 1 SEK 0.334 0.334 CZK 1 SEK 0.335 0.335 2017-01-22 22:02:59
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.334 0.334 2017-01-20 15:34:05
Swedbank CZK 1 SEK 0.329 0.329 CZK 1 SEK 0.337 0.337 2017-01-22 22:17:12
DNB CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.038 0.038 2017-01-22 22:02:59
Citadele CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-22 22:10:00
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-01-22 22:02:00
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-01-20 15:34:05
Danske CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-22 22:17:12
Swedbank CZK 1 CHF 0.037 0.037 CZK 1 CHF 0.038 0.038 2017-01-22 22:17:12
Medicinos CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-22 22:17:12
Danske CZK 1 TND 0 0 CZK 1 TND 0.086 0.086 2017-01-22 22:17:12
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.737 10.737 2017-01-20 15:34:05
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.099 11.099 2017-01-22 22:17:12
Seb CZK 1 HUF 0 0 CZK 1 HUF 10.846 10.846 2017-01-22 22:02:00
DNB CZK 1 HUF 0 0 CZK 1 HUF 10.783 10.783 2017-01-22 22:02:59
Swedbank CZK 1 HUF 10.357 10.357 CZK 1 HUF 10.935 10.935 2017-01-22 22:17:12
Medicinos CZK 1 HUF 10.663 10.663 CZK 1 HUF 0 0 2017-01-22 22:17:12
Citadele CZK 1 HUF 0 0 CZK 1 HUF 10.859 10.859 2017-01-22 22:10:00
Citadele DKK 1 AUD 0.182 0.182 DKK 1 AUD 0.183 0.183 2017-01-22 22:10:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.187 0.187 2017-01-22 22:17:12
Nordea DKK 1 AUD 0.177 0.177 DKK 1 AUD 0.178 0.178 2017-01-20 15:34:05
DNB DKK 1 AUD 0.18 0.18 DKK 1 AUD 0.181 0.181 2017-01-22 22:02:59
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.18 0.18 2017-01-22 22:02:00
Medicinos DKK 1 AUD 0.184 0.184 DKK 1 AUD 0.185 0.185 2017-01-22 22:17:12
Swedbank DKK 1 AUD 0.178 0.178 DKK 1 AUD 0.181 0.181 2017-01-22 22:17:12
Medicinos DKK 1 BGN 0.244 0.244 DKK 1 BGN 0 0 2017-01-22 22:17:12
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-01-22 22:17:12
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-01-22 22:17:12
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2017-01-20 15:34:05
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-01-22 22:02:00
Swedbank DKK 1 CZK 3.413 3.413 DKK 1 CZK 3.472 3.472 2017-01-22 22:17:12
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.452 3.452 2017-01-22 22:02:00
Medicinos DKK 1 CZK 3.404 3.404 DKK 1 CZK 3.529 3.529 2017-01-22 22:17:12
Danske DKK 1 CZK 3.458 3.458 DKK 1 CZK 3.567 3.567 2017-01-22 22:17:12
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.446 3.446 2017-01-20 15:34:05
DNB DKK 1 CZK 3.436 3.436 DKK 1 CZK 3.457 3.457 2017-01-22 22:02:59
Citadele DKK 1 CZK 3.454 3.454 DKK 1 CZK 3.521 3.521 2017-01-22 22:10:00
Danske DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.114 0.114 2017-01-22 22:17:12
Nordea DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.111 0.111 2017-01-20 15:34:05
DNB DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.111 0.111 2017-01-22 22:02:59
Citadele DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.109 0.109 2017-01-22 22:10:00
Swedbank DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.111 0.111 2017-01-22 22:17:12
Seb DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.11 0.11 2017-01-22 22:02:00
Medicinos DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-01-22 22:17:12
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-01-22 22:10:00
Swedbank DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-01-22 22:17:12
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-01-22 22:02:00
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-01-22 22:17:12
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-01-22 22:17:12
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-01-20 15:34:05
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-01-22 22:02:59
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.047 1.047 2017-01-22 22:17:12
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.033 1.033 2017-01-22 22:02:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.085 1.085 2017-01-22 22:17:12
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.043 1.043 2017-01-20 15:34:05
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.057 1.057 2017-01-22 22:10:00
Seb DKK 1 INR 0 0 DKK 1 INR 9.117 9.117 2017-01-22 22:02:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.156 9.156 2017-01-20 15:34:05
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.51 0.51 2017-01-22 22:02:00
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.512 0.512 2017-01-20 15:34:05
Medicinos DKK 1 ILS 0.497 0.497 DKK 1 ILS 0 0 2017-01-22 22:17:12
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.519 0.519 2017-01-22 22:17:12
Swedbank DKK 1 JPY 15.42 15.42 DKK 1 JPY 15.76 15.76 2017-01-22 22:17:12
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.616 15.616 2017-01-20 15:34:05
Medicinos DKK 1 JPY 15.271 15.271 DKK 1 JPY 16.004 16.004 2017-01-22 22:17:12
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.049 16.049 2017-01-22 22:17:12
Citadele DKK 1 JPY 15.609 15.609 DKK 1 JPY 15.732 15.732 2017-01-22 22:10:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.707 15.707 2017-01-22 22:02:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.649 15.649 2017-01-22 22:02:59
Danske DKK 1 USD 0.139 0.139 DKK 1 USD 0.141 0.141 2017-01-22 22:17:12
DNB DKK 1 USD 0.138 0.138 DKK 1 USD 0.137 0.137 2017-01-22 22:02:59
Medicinos DKK 1 USD 0.138 0.138 DKK 1 USD 0.14 0.14 2017-01-22 22:17:12
Seb DKK 1 USD 0.133 0.133 DKK 1 USD 0.136 0.136 2017-01-22 22:02:00
Nordea DKK 1 USD 0.135 0.135 DKK 1 USD 0.136 0.136 2017-01-20 15:34:05
Swedbank DKK 1 USD 0.137 0.137 DKK 1 USD 0.137 0.137 2017-01-22 22:17:12
Citadele DKK 1 USD 0.137 0.137 DKK 1 USD 0.138 0.138 2017-01-22 22:10:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.506 0.506 2017-01-22 22:17:12
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.181 0.181 2017-01-22 22:02:00
Citadele DKK 1 CAD 0.183 0.183 DKK 1 CAD 0.186 0.186 2017-01-22 22:10:00
Medicinos DKK 1 CAD 0.185 0.185 DKK 1 CAD 0.186 0.186 2017-01-22 22:17:12
Swedbank DKK 1 CAD 0.18 0.18 DKK 1 CAD 0.182 0.182 2017-01-22 22:17:12
DNB DKK 1 CAD 0.18 0.18 DKK 1 CAD 0.182 0.182 2017-01-22 22:02:59
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.188 0.188 2017-01-22 22:17:12
Nordea DKK 1 CAD 0.179 0.179 DKK 1 CAD 0.18 0.18 2017-01-20 15:34:05
Seb DKK 1 KZT 0 0 DKK 1 KZT 41.312 41.312 2017-01-22 22:02:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-01-22 22:02:59
Nordea DKK 1 KZT 0 0 DKK 1 KZT 44.676 44.676 2017-01-20 15:34:05
Medicinos DKK 1 CNY 0.917 0.917 DKK 1 CNY 0 0 2017-01-22 22:17:12
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.927 0.927 2017-01-22 22:02:59
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.937 0.937 2017-01-22 22:02:00
Medicinos DKK 1 HRK 0.938 0.938 DKK 1 HRK 0 0 2017-01-22 22:17:12
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.952 0.952 2017-01-22 22:17:12
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.942 0.942 2017-01-22 22:02:00
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.949 0.949 2017-01-20 15:34:05
DNB DKK 1 PLN 0.556 0.556 DKK 1 PLN 0.559 0.559 2017-01-22 22:02:59
Citadele DKK 1 PLN 0.558 0.558 DKK 1 PLN 0.568 0.568 2017-01-22 22:10:00
Seb DKK 1 PLN 0.547 0.547 DKK 1 PLN 0.558 0.558 2017-01-22 22:02:00
Danske DKK 1 PLN 0.563 0.563 DKK 1 PLN 0.571 0.571 2017-01-22 22:17:12
Nordea DKK 1 PLN 0.554 0.554 DKK 1 PLN 0.557 0.557 2017-01-20 15:34:05
Swedbank DKK 1 PLN 0.555 0.555 DKK 1 PLN 0.56 0.56 2017-01-22 22:17:12
Medicinos DKK 1 PLN 0.562 0.562 DKK 1 PLN 0.57 0.57 2017-01-22 22:17:12
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.88 2.88 2017-01-22 22:02:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.971 2.971 2017-01-22 22:17:12
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.948 2.948 2017-01-20 15:34:05
Medicinos DKK 1 TRY 0.465 0.465 DKK 1 TRY 0 0 2017-01-22 22:17:12
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.506 0.506 2017-01-22 22:02:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.513 0.513 2017-01-20 15:34:05
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.52 0.52 2017-01-22 22:10:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.525 0.525 2017-01-22 22:17:12
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.196 0.196 2017-01-22 22:17:12
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.188 0.188 2017-01-20 15:34:05
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.189 0.189 2017-01-22 22:02:59
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.186 0.186 2017-01-22 22:02:00
Nordea DKK 1 NOK 1.141 1.141 DKK 1 NOK 1.148 1.148 2017-01-20 15:34:05
Swedbank DKK 1 NOK 1.14 1.14 DKK 1 NOK 1.151 1.151 2017-01-22 22:17:12
Medicinos DKK 1 NOK 1.157 1.157 DKK 1 NOK 1.174 1.174 2017-01-22 22:17:12
DNB DKK 1 NOK 1.157 1.157 DKK 1 NOK 1.15 1.15 2017-01-22 22:02:59
Seb DKK 1 NOK 1.116 1.116 DKK 1 NOK 1.139 1.139 2017-01-22 22:02:00
Citadele DKK 1 NOK 1.158 1.158 DKK 1 NOK 1.167 1.167 2017-01-22 22:10:00
Danske DKK 1 NOK 1.157 1.157 DKK 1 NOK 1.176 1.176 2017-01-22 22:17:12
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.848 1.848 2017-01-22 22:10:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.899 1.899 2017-01-22 22:17:12
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.808 1.808 2017-01-22 22:02:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.827 1.827 2017-01-20 15:34:05
Medicinos DKK 1 RON 0.56 0.56 DKK 1 RON 0 0 2017-01-22 22:17:12
Seb DKK 1 RON 0 0 DKK 1 RON 0.562 0.562 2017-01-22 22:02:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.584 0.584 2017-01-22 22:17:12
Nordea DKK 1 RON 0 0 DKK 1 RON 0.567 0.567 2017-01-20 15:34:05
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.57 0.57 2017-01-22 22:17:12
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.287 8.287 2017-01-22 22:17:12
Seb DKK 1 RUB 7.284 7.284 DKK 1 RUB 7.438 7.438 2017-01-22 22:02:00
Nordea DKK 1 RUB 7.855 7.855 DKK 1 RUB 7.92 7.92 2017-01-20 15:34:05
Medicinos DKK 1 RUB 8.119 8.119 DKK 1 RUB 8.162 8.162 2017-01-22 22:17:12
DNB DKK 1 RUB 7.809 7.809 DKK 1 RUB 8.061 8.061 2017-01-22 22:02:59
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.171 7.171 2017-01-22 22:10:00
Swedbank DKK 1 RUB 7.68 7.68 DKK 1 RUB 7.803 7.803 2017-01-22 22:17:12
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.511 0.511 2017-01-22 22:17:12
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.714 15.714 2017-01-22 22:17:12
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.495 15.495 2017-01-22 22:02:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.199 0.199 2017-01-22 22:17:12
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.194 0.194 2017-01-22 22:10:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.194 0.194 2017-01-22 22:17:12
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2017-01-22 22:02:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.192 0.192 2017-01-20 15:34:05
Seb DKK 1 SEK 1.192 1.192 DKK 1 SEK 1.216 1.216 2017-01-22 22:02:00
Nordea DKK 1 SEK 1.206 1.206 DKK 1 SEK 1.213 1.213 2017-01-20 15:34:05
Medicinos DKK 1 SEK 1.222 1.222 DKK 1 SEK 1.241 1.241 2017-01-22 22:17:12
DNB DKK 1 SEK 1.219 1.219 DKK 1 SEK 1.217 1.217 2017-01-22 22:02:59
Danske DKK 1 SEK 1.22 1.22 DKK 1 SEK 1.239 1.239 2017-01-22 22:17:12
Citadele DKK 1 SEK 1.223 1.223 DKK 1 SEK 1.222 1.222 2017-01-22 22:10:00
Swedbank DKK 1 SEK 1.207 1.207 DKK 1 SEK 1.218 1.218 2017-01-22 22:17:12
DNB DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.137 0.137 2017-01-22 22:02:59
Danske DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.142 0.142 2017-01-22 22:17:12
Nordea DKK 1 CHF 0.136 0.136 DKK 1 CHF 0.137 0.137 2017-01-20 15:34:05
Seb DKK 1 CHF 0.134 0.134 DKK 1 CHF 0.137 0.137 2017-01-22 22:02:00
Citadele DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-01-22 22:10:00
Medicinos DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-01-22 22:17:12
Swedbank DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.138 0.138 2017-01-22 22:17:12
Danske DKK 1 TND 0 0 DKK 1 TND 0.313 0.313 2017-01-22 22:17:12
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.044 39.044 2017-01-20 15:34:05
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.52 39.52 2017-01-22 22:10:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.194 39.194 2017-01-22 22:02:59
Medicinos DKK 1 HUF 38.563 38.563 DKK 1 HUF 0 0 2017-01-22 22:17:12
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.392 40.392 2017-01-22 22:17:12
Swedbank DKK 1 HUF 38.015 38.015 DKK 1 HUF 39.574 39.574 2017-01-22 22:17:12
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.327 39.327 2017-01-22 22:02:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.532 1.532 2017-01-22 22:02:00
Nordea GBP 1 AUD 1.52 1.52 GBP 1 AUD 1.529 1.529 2017-01-20 15:34:05
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.607 1.607 2017-01-22 22:17:12
Medicinos GBP 1 AUD 1.582 1.582 GBP 1 AUD 1.59 1.59 2017-01-22 22:17:12
DNB GBP 1 AUD 1.551 1.551 GBP 1 AUD 1.557 1.557 2017-01-22 22:02:59
Swedbank GBP 1 AUD 1.531 1.531 GBP 1 AUD 1.552 1.552 2017-01-22 22:17:12
Citadele GBP 1 AUD 1.565 1.565 GBP 1 AUD 1.519 1.519 2017-01-22 22:10:00
Medicinos GBP 1 BGN 2.098 2.098 GBP 1 BGN 0 0 2017-01-22 22:17:12
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.139 2.139 2017-01-22 22:17:12
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.078 2.078 2017-01-22 22:02:00
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.119 2.119 2017-01-20 15:34:05
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.196 2.196 2017-01-22 22:17:12
DNB GBP 1 CZK 29.571 29.571 GBP 1 CZK 29.725 29.725 2017-01-22 22:02:59
Swedbank GBP 1 CZK 29.336 29.336 GBP 1 CZK 29.802 29.802 2017-01-22 22:17:12
Medicinos GBP 1 CZK 29.312 29.312 GBP 1 CZK 30.359 30.359 2017-01-22 22:17:12
Nordea GBP 1 CZK 0 0 GBP 1 CZK 29.562 29.562 2017-01-20 15:34:05
Danske GBP 1 CZK 29.814 29.814 GBP 1 CZK 30.683 30.683 2017-01-22 22:17:12
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.353 29.353 2017-01-22 22:02:00
Citadele GBP 1 CZK 29.728 29.728 GBP 1 CZK 29.205 29.205 2017-01-22 22:10:00
Citadele GBP 1 DKK 8.244 8.244 GBP 1 DKK 8.049 8.049 2017-01-22 22:10:00
DNB GBP 1 DKK 8.202 8.202 GBP 1 DKK 8.178 8.178 2017-01-22 22:02:59
Swedbank GBP 1 DKK 8.086 8.086 GBP 1 DKK 8.186 8.186 2017-01-22 22:17:12
Medicinos GBP 1 DKK 8.233 8.233 GBP 1 DKK 8.357 8.357 2017-01-22 22:17:12
Nordea GBP 1 DKK 8.089 8.089 GBP 1 DKK 8.138 8.138 2017-01-20 15:34:05
Danske GBP 1 DKK 8.285 8.285 GBP 1 DKK 8.448 8.448 2017-01-22 22:17:12
Seb GBP 1 DKK 7.89 7.89 GBP 1 DKK 8.088 8.088 2017-01-22 22:02:00
Nordea GBP 1 EUR 1.121 1.121 GBP 1 EUR 1.124 1.124 2017-01-20 15:34:05
Danske GBP 1 EUR 1.136 1.136 GBP 1 EUR 1.146 1.146 2017-01-22 22:17:12
Seb GBP 1 EUR 1.1 1.1 GBP 1 EUR 1.116 1.116 2017-01-22 22:02:00
Citadele GBP 1 EUR 1.131 1.131 GBP 1 EUR 1.099 1.099 2017-01-22 22:10:00
DNB GBP 1 EUR 1.129 1.129 GBP 1 EUR 1.128 1.128 2017-01-22 22:02:59
Swedbank GBP 1 EUR 1.125 1.125 GBP 1 EUR 1.127 1.127 2017-01-22 22:17:12
Medicinos GBP 1 EUR 1.129 1.129 GBP 1 EUR 1.139 1.139 2017-01-22 22:17:12
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 8.987 8.987 2017-01-22 22:17:12
Nordea GBP 1 HKD 0 0 GBP 1 HKD 8.947 8.947 2017-01-20 15:34:05
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.331 9.331 2017-01-22 22:17:12
Seb GBP 1 HKD 0 0 GBP 1 HKD 8.785 8.785 2017-01-22 22:02:00
Citadele GBP 1 HKD 0 0 GBP 1 HKD 8.767 8.767 2017-01-22 22:10:00
Nordea GBP 1 INR 0 0 GBP 1 INR 78.534 78.534 2017-01-20 15:34:05
Seb GBP 1 INR 0 0 GBP 1 INR 77.519 77.519 2017-01-22 22:02:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.464 4.464 2017-01-22 22:17:12
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.391 4.391 2017-01-20 15:34:05
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.34 4.34 2017-01-22 22:02:00
Medicinos GBP 1 ILS 4.277 4.277 GBP 1 ILS 0 0 2017-01-22 22:17:12
Medicinos GBP 1 JPY 131.49 131.49 GBP 1 JPY 137.678 137.678 2017-01-22 22:17:12
Seb GBP 1 JPY 0 0 GBP 1 JPY 133.558 133.558 2017-01-22 22:02:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 134.541 134.541 2017-01-22 22:02:59
Citadele GBP 1 JPY 134.333 134.333 GBP 1 JPY 130.495 130.495 2017-01-22 22:10:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 138.043 138.043 2017-01-22 22:17:12
Nordea GBP 1 JPY 0 0 GBP 1 JPY 133.941 133.941 2017-01-20 15:34:05
Swedbank GBP 1 JPY 132.53 132.53 GBP 1 JPY 135.291 135.291 2017-01-22 22:17:12
Danske GBP 1 USD 1.198 1.198 GBP 1 USD 1.215 1.215 2017-01-22 22:17:12
Medicinos GBP 1 USD 1.184 1.184 GBP 1 USD 1.201 1.201 2017-01-22 22:17:12
Nordea GBP 1 USD 1.161 1.161 GBP 1 USD 1.168 1.168 2017-01-20 15:34:05
DNB GBP 1 USD 1.188 1.188 GBP 1 USD 1.177 1.177 2017-01-22 22:02:59
Swedbank GBP 1 USD 1.174 1.174 GBP 1 USD 1.179 1.179 2017-01-22 22:17:12
Citadele GBP 1 USD 1.181 1.181 GBP 1 USD 1.142 1.142 2017-01-22 22:10:00
Seb GBP 1 USD 1.128 1.128 GBP 1 USD 1.156 1.156 2017-01-22 22:02:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.35 4.35 2017-01-22 22:17:12
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.62 1.62 2017-01-22 22:17:12
DNB GBP 1 CAD 1.553 1.553 GBP 1 CAD 1.567 1.567 2017-01-22 22:02:59
Citadele GBP 1 CAD 1.577 1.577 GBP 1 CAD 1.54 1.54 2017-01-22 22:10:00
Medicinos GBP 1 CAD 1.594 1.594 GBP 1 CAD 1.602 1.602 2017-01-22 22:17:12
Swedbank GBP 1 CAD 1.545 1.545 GBP 1 CAD 1.564 1.564 2017-01-22 22:17:12
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.535 1.535 2017-01-22 22:02:00
Nordea GBP 1 CAD 1.534 1.534 GBP 1 CAD 1.544 1.544 2017-01-20 15:34:05
Nordea GBP 1 KZT 0 0 GBP 1 KZT 383.204 383.204 2017-01-20 15:34:05
Seb GBP 1 KZT 0 0 GBP 1 KZT 351.273 351.273 2017-01-22 22:02:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-01-22 22:02:59
Seb GBP 1 CNY 0 0 GBP 1 CNY 7.963 7.963 2017-01-22 22:02:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 7.972 7.972 2017-01-22 22:02:59
Medicinos GBP 1 CNY 7.892 7.892 GBP 1 CNY 0 0 2017-01-22 22:17:12
Medicinos GBP 1 HRK 8.074 8.074 GBP 1 HRK 0 0 2017-01-22 22:17:12
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.174 8.174 2017-01-22 22:17:12
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.14 8.14 2017-01-20 15:34:05
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.009 8.009 2017-01-22 22:02:00
Citadele GBP 1 PLN 4.805 4.805 GBP 1 PLN 4.713 4.713 2017-01-22 22:10:00
Nordea GBP 1 PLN 4.752 4.752 GBP 1 PLN 4.781 4.781 2017-01-20 15:34:05
DNB GBP 1 PLN 4.784 4.784 GBP 1 PLN 4.804 4.804 2017-01-22 22:02:59
Swedbank GBP 1 PLN 4.77 4.77 GBP 1 PLN 4.804 4.804 2017-01-22 22:17:12
Seb GBP 1 PLN 4.629 4.629 GBP