Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Nordea BGN 1 KZT 0 0 BGN 1 KZT 165.551 165.551 2017-05-25 16:29:59
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.685 3.685 2017-05-25 22:21:00
Medicinos BGN 1 CNY 3.6 3.6 BGN 1 CNY 0 0 2017-05-26 06:51:35
Medicinos BGN 1 HRK 3.498 3.498 BGN 1 HRK 0 0 2017-05-26 06:51:35
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.532 3.532 2017-05-25 16:29:59
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.551 3.551 2017-05-26 06:51:35
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.47 3.47 2017-05-25 22:21:00
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.007 2.007 2017-05-25 16:29:59
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.016 2.016 2017-05-26 06:51:35
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.048 2.048 2017-05-26 06:51:35
Seb BGN 1 PLN 0 0 BGN 1 PLN 1.99 1.99 2017-05-25 22:21:00
Medicinos BGN 1 PLN 2.056 2.056 BGN 1 PLN 0 0 2017-05-26 06:51:35
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.654 9.654 2017-05-25 16:29:59
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.932 9.932 2017-05-26 06:51:35
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.485 9.485 2017-05-25 22:21:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.906 1.906 2017-05-26 06:51:35
Medicinos BGN 1 TRY 1.843 1.843 BGN 1 TRY 0 0 2017-05-26 06:51:35
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.852 1.852 2017-05-25 22:21:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.945 1.945 2017-05-26 06:51:35
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.902 1.902 2017-05-25 16:29:59
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.786 0.786 2017-05-26 06:51:35
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.743 0.743 2017-05-25 22:21:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.757 0.757 2017-05-25 16:29:59
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.411 4.411 2017-05-25 22:21:00
Medicinos BGN 1 NOK 4.635 4.635 BGN 1 NOK 0 0 2017-05-26 06:51:35
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.483 4.483 2017-05-25 16:29:59
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.595 4.595 2017-05-26 06:51:35
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.496 4.496 2017-05-26 06:51:35
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.745 6.745 2017-05-25 22:21:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.082 7.082 2017-05-26 06:51:35
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.871 6.871 2017-05-25 16:29:59
Seb BGN 1 RON 0 0 BGN 1 RON 2.121 2.121 2017-05-25 22:21:00
Medicinos BGN 1 RON 2.144 2.144 BGN 1 RON 0 0 2017-05-26 06:51:35
Nordea BGN 1 RON 0 0 BGN 1 RON 2.163 2.163 2017-05-25 16:29:59
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.176 2.176 2017-05-26 06:51:35
Danske BGN 1 RON 0 0 BGN 1 RON 2.225 2.225 2017-05-26 06:51:35
Danske BGN 1 RUB 0 0 BGN 1 RUB 30.721 30.721 2017-05-26 06:51:35
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 29.099 29.099 2017-05-26 06:51:35
Medicinos BGN 1 RUB 30.527 30.527 BGN 1 RUB 0 0 2017-05-26 06:51:35
Seb BGN 1 RUB 0 0 BGN 1 RUB 27.446 27.446 2017-05-25 22:21:00
Nordea BGN 1 RUB 0 0 BGN 1 RUB 29.535 29.535 2017-05-25 16:29:59
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.024 2.024 2017-05-26 06:51:35
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.16 57.16 2017-05-25 22:21:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.622 58.622 2017-05-26 06:51:35
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.763 0.763 2017-05-26 06:51:35
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.733 0.733 2017-05-25 22:21:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.738 0.738 2017-05-25 16:29:59
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.746 0.746 2017-05-26 06:51:35
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.636 4.636 2017-05-25 22:21:00
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.67 4.67 2017-05-25 16:29:59
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.704 4.704 2017-05-26 06:51:35
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.782 4.782 2017-05-26 06:51:35
Medicinos BGN 1 SEK 4.784 4.784 BGN 1 SEK 0 0 2017-05-26 06:51:35
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.529 0.529 2017-05-26 06:51:35
Medicinos BGN 1 CHF 0.537 0.537 BGN 1 CHF 0 0 2017-05-26 06:51:35
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.524 0.524 2017-05-25 16:29:59
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.542 0.542 2017-05-26 06:51:35
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.521 0.521 2017-05-25 22:21:00
Danske BGN 1 TND 0 0 BGN 1 TND 1.296 1.296 2017-05-26 06:51:35
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 148.511 148.511 2017-05-26 06:51:35
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.159 146.159 2017-05-25 22:21:00
Medicinos BGN 1 HUF 145.181 145.181 BGN 1 HUF 0 0 2017-05-26 06:51:35
Danske BGN 1 HUF 0 0 BGN 1 HUF 150.9 150.9 2017-05-26 06:51:35
Nordea BGN 1 HUF 0 0 BGN 1 HUF 146.213 146.213 2017-05-25 16:29:59
Medicinos CZK 1 AUD 0.055 0.055 CZK 1 AUD 0.055 0.055 2017-05-26 06:51:35
Citadele CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-05-26 06:40:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.053 0.053 2017-05-25 16:29:59
DNB CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.054 0.054 2017-05-26 06:06:44
Swedbank CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.054 0.054 2017-05-26 06:51:35
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.054 0.054 2017-05-25 22:21:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.056 0.056 2017-05-26 06:51:35
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-05-25 22:21:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-05-26 06:51:35
Medicinos CZK 1 BGN 0.068 0.068 CZK 1 BGN 0 0 2017-05-26 06:51:35
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-05-25 16:29:59
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-05-26 06:51:35
Citadele CZK 1 DKK 0.269 0.269 CZK 1 DKK 0.269 0.269 2017-05-26 06:40:00
Danske CZK 1 DKK 0.268 0.268 CZK 1 DKK 0.276 0.276 2017-05-26 06:51:35
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.268 0.268 2017-05-25 22:21:00
Medicinos CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.273 0.273 2017-05-26 06:51:35
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.267 0.267 2017-05-25 16:29:59
Swedbank CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.269 0.269 2017-05-26 06:51:35
DNB CZK 1 DKK 0.267 0.267 CZK 1 DKK 0.268 0.268 2017-05-26 06:06:44
Medicinos CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-05-26 06:51:35
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-05-25 16:29:59
Swedbank CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-05-26 06:51:35
DNB CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-05-26 06:06:44
Citadele CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-05-26 06:40:00
Danske CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.032 0.032 2017-05-26 06:51:35
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-05-25 22:21:00
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-05-26 06:51:35
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 06:06:44
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 06:40:00
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 06:51:35
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-05-25 22:21:00
Medicinos CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 06:51:35
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-05-25 16:29:59
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.314 0.314 2017-05-26 06:40:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.322 0.322 2017-05-26 06:51:35
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.308 0.308 2017-05-25 22:21:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.31 0.31 2017-05-25 16:29:59
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.312 0.312 2017-05-26 06:51:35
Seb CZK 1 INR 0 0 CZK 1 INR 2.564 2.564 2017-05-25 22:21:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.569 2.569 2017-05-25 16:29:59
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.142 0.142 2017-05-25 22:21:00
Medicinos CZK 1 ILS 0.139 0.139 CZK 1 ILS 0 0 2017-05-26 06:51:35
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.142 0.142 2017-05-25 16:29:59
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-05-26 06:51:35
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.511 4.511 2017-05-26 06:06:44
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.613 4.613 2017-05-26 06:51:35
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.495 4.495 2017-05-25 16:29:59
Medicinos CZK 1 JPY 4.414 4.414 CZK 1 JPY 4.6 4.6 2017-05-26 06:51:35
Swedbank CZK 1 JPY 4.408 4.408 CZK 1 JPY 4.537 4.537 2017-05-26 06:51:35
Citadele CZK 1 JPY 4.473 4.473 CZK 1 JPY 4.523 4.523 2017-05-26 06:40:00
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.528 4.528 2017-05-25 22:21:00
DNB CZK 1 USD 0.041 0.041 CZK 1 USD 0.04 0.04 2017-05-26 06:06:44
Swedbank CZK 1 USD 0.04 0.04 CZK 1 USD 0.041 0.041 2017-05-26 06:51:35
Seb CZK 1 USD 0 0 CZK 1 USD 0.04 0.04 2017-05-25 22:21:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.04 0.04 2017-05-25 16:29:59
Medicinos CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-05-26 06:51:35
Danske CZK 1 USD 0.041 0.041 CZK 1 USD 0.042 0.042 2017-05-26 06:51:35
Citadele CZK 1 USD 0.04 0.04 CZK 1 USD 0.041 0.041 2017-05-26 06:40:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.15 0.15 2017-05-26 06:51:35
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-05-25 16:29:59
Swedbank CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-05-26 06:51:35
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2017-05-25 22:21:00
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-05-26 06:40:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2017-05-26 06:51:35
Medicinos CZK 1 CAD 0.055 0.055 CZK 1 CAD 0.055 0.055 2017-05-26 06:51:35
DNB CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-05-26 06:06:44
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.467 11.467 2017-05-25 22:21:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-05-26 06:06:44
Nordea CZK 1 KZT 0 0 CZK 1 KZT 12.366 12.366 2017-05-25 16:29:59
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.279 0.279 2017-05-25 22:21:00
Medicinos CZK 1 CNY 0.266 0.266 CZK 1 CNY 0 0 2017-05-26 06:51:35
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.273 0.273 2017-05-26 06:06:44
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.265 0.265 2017-05-26 06:51:35
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.262 0.262 2017-05-25 22:21:00
Medicinos CZK 1 HRK 0.259 0.259 CZK 1 HRK 0 0 2017-05-26 06:51:35
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.264 0.264 2017-05-25 16:29:59
Medicinos CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.153 0.153 2017-05-26 06:51:35
Swedbank CZK 1 PLN 0.148 0.148 CZK 1 PLN 0.15 0.15 2017-05-26 06:51:35
DNB CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.15 0.15 2017-05-26 06:06:44
Citadele CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.152 0.152 2017-05-26 06:40:00
Danske CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.153 0.153 2017-05-26 06:51:35
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.15 0.15 2017-05-25 22:21:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.15 0.15 2017-05-25 16:29:59
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.742 0.742 2017-05-26 06:51:35
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.717 0.717 2017-05-25 22:21:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.721 0.721 2017-05-25 16:29:59
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.142 0.142 2017-05-26 06:51:35
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.14 0.14 2017-05-25 22:21:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.142 0.142 2017-05-25 16:29:59
Medicinos CZK 1 TRY 0.136 0.136 CZK 1 TRY 0 0 2017-05-26 06:51:35
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.145 0.145 2017-05-26 06:51:35
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.143 0.143 2017-05-26 06:40:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.059 0.059 2017-05-26 06:51:35
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.056 0.056 2017-05-25 22:21:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.057 0.057 2017-05-25 16:29:59
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.057 0.057 2017-05-26 06:06:44
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.335 0.335 2017-05-25 16:29:59
DNB CZK 1 NOK 0.337 0.337 CZK 1 NOK 0.336 0.336 2017-05-26 06:06:44
Danske CZK 1 NOK 0.334 0.334 CZK 1 NOK 0.343 0.343 2017-05-26 06:51:35
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.333 0.333 2017-05-25 22:21:00
Medicinos CZK 1 NOK 0.343 0.343 CZK 1 NOK 0.345 0.345 2017-05-26 06:51:35
Swedbank CZK 1 NOK 0.33 0.33 CZK 1 NOK 0.335 0.335 2017-05-26 06:51:35
Citadele CZK 1 NOK 0.337 0.337 CZK 1 NOK 0.339 0.339 2017-05-26 06:40:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.529 0.529 2017-05-26 06:51:35
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.518 0.518 2017-05-26 06:40:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.51 0.51 2017-05-25 22:21:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.513 0.513 2017-05-25 16:29:59
Nordea CZK 1 RON 0 0 CZK 1 RON 0.162 0.162 2017-05-25 16:29:59
Medicinos CZK 1 RON 0.159 0.159 CZK 1 RON 0 0 2017-05-26 06:51:35
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.162 0.162 2017-05-26 06:51:35
Danske CZK 1 RON 0 0 CZK 1 RON 0.166 0.166 2017-05-26 06:51:35
Seb CZK 1 RON 0 0 CZK 1 RON 0.16 0.16 2017-05-25 22:21:00
Swedbank CZK 1 RUB 2.12 2.12 CZK 1 RUB 2.171 2.171 2017-05-26 06:51:35
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.075 2.075 2017-05-25 22:21:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.206 2.206 2017-05-25 16:29:59
DNB CZK 1 RUB 2.161 2.161 CZK 1 RUB 2.235 2.235 2017-05-26 06:06:44
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.105 2.105 2017-05-26 06:40:00
Medicinos CZK 1 RUB 2.257 2.257 CZK 1 RUB 2.291 2.291 2017-05-26 06:51:35
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.295 2.295 2017-05-26 06:51:35
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.151 0.151 2017-05-26 06:51:35
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.321 4.321 2017-05-25 22:21:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.374 4.374 2017-05-26 06:51:35
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-05-26 06:40:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-05-26 06:51:35
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2017-05-26 06:51:35
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-05-25 22:21:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-05-25 16:29:59
Medicinos CZK 1 SEK 0.354 0.354 CZK 1 SEK 0.358 0.358 2017-05-26 06:51:35
Swedbank CZK 1 SEK 0.344 0.344 CZK 1 SEK 0.351 0.351 2017-05-26 06:51:35
Danske CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.357 0.357 2017-05-26 06:51:35
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.35 0.35 2017-05-25 22:21:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.349 0.349 2017-05-25 16:29:59
DNB CZK 1 SEK 0.35 0.35 CZK 1 SEK 0.35 0.35 2017-05-26 06:06:44
Citadele CZK 1 SEK 0.35 0.35 CZK 1 SEK 0.352 0.352 2017-05-26 06:40:00
Medicinos CZK 1 CHF 0.04 0.04 CZK 1 CHF 0.04 0.04 2017-05-26 06:51:35
DNB CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.039 0.039 2017-05-26 06:06:44
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.039 0.039 2017-05-25 16:29:59
Swedbank CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.039 0.039 2017-05-26 06:51:35
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.039 0.039 2017-05-25 22:21:00
Citadele CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-05-26 06:40:00
Danske CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-05-26 06:51:35
Danske CZK 1 TND 0 0 CZK 1 TND 0.097 0.097 2017-05-26 06:51:35
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.921 10.921 2017-05-25 16:29:59
Swedbank CZK 1 HUF 10.341 10.341 CZK 1 HUF 11.08 11.08 2017-05-26 06:51:35
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.055 11.055 2017-05-26 06:40:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.271 11.271 2017-05-26 06:51:35
DNB CZK 1 HUF 0 0 CZK 1 HUF 10.941 10.941 2017-05-26 06:06:44
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.048 11.048 2017-05-25 22:21:00
Medicinos CZK 1 HUF 10.735 10.735 CZK 1 HUF 0 0 2017-05-26 06:51:35
Medicinos DKK 1 AUD 0.193 0.193 DKK 1 AUD 0.196 0.196 2017-05-26 06:51:35
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.198 0.198 2017-05-26 06:51:35
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.191 0.191 2017-05-25 22:21:00
Nordea DKK 1 AUD 0.188 0.188 DKK 1 AUD 0.189 0.189 2017-05-25 16:29:59
Citadele DKK 1 AUD 0.193 0.193 DKK 1 AUD 0.193 0.193 2017-05-26 06:40:00
DNB DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.192 0.192 2017-05-26 06:06:44
Swedbank DKK 1 AUD 0.189 0.189 DKK 1 AUD 0.192 0.192 2017-05-26 06:51:35
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-05-26 06:51:35
Medicinos DKK 1 BGN 0.241 0.241 DKK 1 BGN 0 0 2017-05-26 06:51:35
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-05-26 06:51:35
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-05-25 22:21:00
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2017-05-25 16:29:59
Swedbank DKK 1 CZK 3.31 3.31 DKK 1 CZK 3.399 3.399 2017-05-26 06:51:35
Citadele DKK 1 CZK 3.378 3.378 DKK 1 CZK 3.399 3.399 2017-05-26 06:40:00
Danske DKK 1 CZK 3.38 3.38 DKK 1 CZK 3.486 3.486 2017-05-26 06:51:35
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.37 3.37 2017-05-25 16:29:59
Medicinos DKK 1 CZK 3.324 3.324 DKK 1 CZK 3.45 3.45 2017-05-26 06:51:35
DNB DKK 1 CZK 3.362 3.362 DKK 1 CZK 3.38 3.38 2017-05-26 06:06:44
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.376 3.376 2017-05-25 22:21:00
Danske DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.114 0.114 2017-05-26 06:51:35
Citadele DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.111 0.111 2017-05-26 06:40:00
Nordea DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.11 0.11 2017-05-25 16:29:59
Medicinos DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-05-26 06:51:35
DNB DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.111 0.111 2017-05-26 06:06:44
Seb DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.109 0.109 2017-05-25 22:21:00
Swedbank DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-05-26 06:51:35
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-05-26 06:51:35
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-05-26 06:06:44
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-05-25 22:21:00
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-05-26 06:51:35
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-05-26 06:40:00
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-05-26 06:51:35
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-05-25 16:29:59
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.146 1.146 2017-05-26 06:51:35
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.108 1.108 2017-05-26 06:40:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.102 1.102 2017-05-25 16:29:59
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.092 1.092 2017-05-25 22:21:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.107 1.107 2017-05-26 06:51:35
Nordea DKK 1 INR 0 0 DKK 1 INR 9.129 9.129 2017-05-25 16:29:59
Seb DKK 1 INR 0 0 DKK 1 INR 9.089 9.089 2017-05-25 22:21:00
Medicinos DKK 1 ILS 0.49 0.49 DKK 1 ILS 0 0 2017-05-26 06:51:35
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.506 0.506 2017-05-25 16:29:59
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.504 0.504 2017-05-25 22:21:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.512 0.512 2017-05-26 06:51:35
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.028 16.028 2017-05-26 06:06:44
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.406 16.406 2017-05-26 06:51:35
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.052 16.052 2017-05-25 22:21:00
Medicinos DKK 1 JPY 15.583 15.583 DKK 1 JPY 16.354 16.354 2017-05-26 06:51:35
Swedbank DKK 1 JPY 15.69 15.69 DKK 1 JPY 16.107 16.107 2017-05-26 06:51:35
Citadele DKK 1 JPY 15.958 15.958 DKK 1 JPY 15.977 15.977 2017-05-26 06:40:00
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.972 15.972 2017-05-25 16:29:59
Danske DKK 1 USD 0.146 0.146 DKK 1 USD 0.148 0.148 2017-05-26 06:51:35
Seb DKK 1 USD 0.14 0.14 DKK 1 USD 0.143 0.143 2017-05-25 22:21:00
Citadele DKK 1 USD 0.144 0.144 DKK 1 USD 0.143 0.143 2017-05-26 06:40:00
DNB DKK 1 USD 0.145 0.145 DKK 1 USD 0.143 0.143 2017-05-26 06:06:44
Nordea DKK 1 USD 0.142 0.142 DKK 1 USD 0.143 0.143 2017-05-25 16:29:59
Swedbank DKK 1 USD 0.142 0.142 DKK 1 USD 0.144 0.144 2017-05-26 06:51:35
Medicinos DKK 1 USD 0.144 0.144 DKK 1 USD 0.146 0.146 2017-05-26 06:51:35
Danske DKK 1 AED 0 0 DKK 1 AED 0.532 0.532 2017-05-26 06:51:35
Swedbank DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.193 0.193 2017-05-26 06:51:35
Medicinos DKK 1 CAD 0.194 0.194 DKK 1 CAD 0.197 0.197 2017-05-26 06:51:35
Citadele DKK 1 CAD 0.193 0.193 DKK 1 CAD 0.193 0.193 2017-05-26 06:40:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.199 0.199 2017-05-26 06:51:35
DNB DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.193 0.193 2017-05-26 06:06:44
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.191 0.191 2017-05-25 22:21:00
Nordea DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.19 0.19 2017-05-25 16:29:59
Nordea DKK 1 KZT 0 0 DKK 1 KZT 43.938 43.938 2017-05-25 16:29:59
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-05-26 06:06:44
Seb DKK 1 KZT 0 0 DKK 1 KZT 40.653 40.653 2017-05-25 22:21:00
Medicinos DKK 1 CNY 0.94 0.94 DKK 1 CNY 0 0 2017-05-26 06:51:35
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.969 0.969 2017-05-26 06:06:44
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.987 0.987 2017-05-25 22:21:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.93 0.93 2017-05-25 22:21:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.941 0.941 2017-05-26 06:51:35
Medicinos DKK 1 HRK 0.913 0.913 DKK 1 HRK 0 0 2017-05-26 06:51:35
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.937 0.937 2017-05-25 16:29:59
Medicinos DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.544 0.544 2017-05-26 06:51:35
DNB DKK 1 PLN 0.531 0.531 DKK 1 PLN 0.533 0.533 2017-05-26 06:06:44
Danske DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.544 0.544 2017-05-26 06:51:35
Swedbank DKK 1 PLN 0.525 0.525 DKK 1 PLN 0.534 0.534 2017-05-26 06:51:35
Nordea DKK 1 PLN 0.529 0.529 DKK 1 PLN 0.533 0.533 2017-05-25 16:29:59
Citadele DKK 1 PLN 0.534 0.534 DKK 1 PLN 0.536 0.536 2017-05-26 06:40:00
Seb DKK 1 PLN 0.523 0.523 DKK 1 PLN 0.533 0.533 2017-05-25 22:21:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.638 2.638 2017-05-26 06:51:35
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.562 2.562 2017-05-25 16:29:59
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.542 2.542 2017-05-25 22:21:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-05-25 16:29:59
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-05-26 06:51:35
Medicinos DKK 1 TRY 0.481 0.481 DKK 1 TRY 0 0 2017-05-26 06:51:35
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.517 0.517 2017-05-26 06:51:35
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.496 0.496 2017-05-25 22:21:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-05-26 06:40:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.209 0.209 2017-05-26 06:51:35
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.201 0.201 2017-05-25 16:29:59
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.199 0.199 2017-05-25 22:21:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.201 0.201 2017-05-26 06:06:44
Swedbank DKK 1 NOK 1.174 1.174 DKK 1 NOK 1.191 1.191 2017-05-26 06:51:35
Seb DKK 1 NOK 1.158 1.158 DKK 1 NOK 1.182 1.182 2017-05-25 22:21:00
Citadele DKK 1 NOK 1.201 1.201 DKK 1 NOK 1.199 1.199 2017-05-26 06:40:00
DNB DKK 1 NOK 1.203 1.203 DKK 1 NOK 1.195 1.195 2017-05-26 06:06:44
Danske DKK 1 NOK 1.199 1.199 DKK 1 NOK 1.221 1.221 2017-05-26 06:51:35
Medicinos DKK 1 NOK 1.21 1.21 DKK 1 NOK 1.228 1.228 2017-05-26 06:51:35
Nordea DKK 1 NOK 1.183 1.183 DKK 1 NOK 1.19 1.19 2017-05-25 16:29:59
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.881 1.881 2017-05-26 06:51:35
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.808 1.808 2017-05-25 22:21:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.831 1.831 2017-05-26 06:40:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.823 1.823 2017-05-25 16:29:59
Seb DKK 1 RON 0 0 DKK 1 RON 0.568 0.568 2017-05-25 22:21:00
Medicinos DKK 1 RON 0.56 0.56 DKK 1 RON 0 0 2017-05-26 06:51:35
Danske DKK 1 RON 0 0 DKK 1 RON 0.591 0.591 2017-05-26 06:51:35
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.576 0.576 2017-05-26 06:51:35
Nordea DKK 1 RON 0 0 DKK 1 RON 0.574 0.574 2017-05-25 16:29:59
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.16 8.16 2017-05-26 06:51:35
Nordea DKK 1 RUB 7.775 7.775 DKK 1 RUB 7.839 7.839 2017-05-25 16:29:59
Swedbank DKK 1 RUB 7.545 7.545 DKK 1 RUB 7.708 7.708 2017-05-26 06:51:35
DNB DKK 1 RUB 7.707 7.707 DKK 1 RUB 7.942 7.942 2017-05-26 06:06:44
Seb DKK 1 RUB 7.202 7.202 DKK 1 RUB 7.354 7.354 2017-05-25 22:21:00
Medicinos DKK 1 RUB 7.97 7.97 DKK 1 RUB 8.143 8.143 2017-05-26 06:51:35
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.435 7.435 2017-05-26 06:40:00
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.538 0.538 2017-05-26 06:51:35
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.529 15.529 2017-05-26 06:51:35
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.317 15.317 2017-05-25 22:21:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2017-05-26 06:51:35
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2017-05-26 06:51:35
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-05-25 22:21:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.197 0.197 2017-05-26 06:40:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-05-25 16:29:59
Seb DKK 1 SEK 1.218 1.218 DKK 1 SEK 1.242 1.242 2017-05-25 22:21:00
Medicinos DKK 1 SEK 1.249 1.249 DKK 1 SEK 1.271 1.271 2017-05-26 06:51:35
Citadele DKK 1 SEK 1.249 1.249 DKK 1 SEK 1.243 1.243 2017-05-26 06:40:00
Nordea DKK 1 SEK 1.232 1.232 DKK 1 SEK 1.239 1.239 2017-05-25 16:29:59
Danske DKK 1 SEK 1.249 1.249 DKK 1 SEK 1.27 1.27 2017-05-26 06:51:35
Swedbank DKK 1 SEK 1.226 1.226 DKK 1 SEK 1.246 1.246 2017-05-26 06:51:35
DNB DKK 1 SEK 1.246 1.246 DKK 1 SEK 1.244 1.244 2017-05-26 06:06:44
Medicinos DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.142 0.142 2017-05-26 06:51:35
Citadele DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.14 0.14 2017-05-26 06:40:00
Danske DKK 1 CHF 0.141 0.141 DKK 1 CHF 0.144 0.144 2017-05-26 06:51:35
DNB DKK 1 CHF 0.141 0.141 DKK 1 CHF 0.139 0.139 2017-05-26 06:06:44
Seb DKK 1 CHF 0.136 0.136 DKK 1 CHF 0.14 0.14 2017-05-25 22:21:00
Nordea DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.139 0.139 2017-05-25 16:29:59
Swedbank DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-05-26 06:51:35
Danske DKK 1 TND 0 0 DKK 1 TND 0.344 0.344 2017-05-26 06:51:35
Nordea DKK 1 HUF 0 0 DKK 1 HUF 38.805 38.805 2017-05-25 16:29:59
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.166 39.166 2017-05-25 22:21:00
Swedbank DKK 1 HUF 36.805 36.805 DKK 1 HUF 39.34 39.34 2017-05-26 06:51:35
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.082 40.082 2017-05-26 06:51:35
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.051 39.051 2017-05-26 06:40:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 38.875 38.875 2017-05-26 06:06:44
Medicinos DKK 1 HUF 37.903 37.903 DKK 1 HUF 0 0 2017-05-26 06:51:35
Nordea GBP 1 AUD 1.617 1.617 GBP 1 AUD 1.627 1.627 2017-05-25 16:29:59
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.701 1.701 2017-05-26 06:51:35
Swedbank GBP 1 AUD 1.638 1.638 GBP 1 AUD 1.647 1.647 2017-05-26 06:51:35
Citadele GBP 1 AUD 1.661 1.661 GBP 1 AUD 1.656 1.656 2017-05-26 06:40:00
Medicinos GBP 1 AUD 1.658 1.658 GBP 1 AUD 1.684 1.684 2017-05-26 06:51:35
DNB GBP 1 AUD 1.639 1.639 GBP 1 AUD 1.649 1.649 2017-05-26 06:06:44
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.621 1.621 2017-05-25 22:21:00
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.122 2.122 2017-05-25 16:29:59
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.193 2.193 2017-05-26 06:51:35
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.133 2.133 2017-05-26 06:51:35
Medicinos GBP 1 BGN 2.068 2.068 GBP 1 BGN 0 0 2017-05-26 06:51:35
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.07 2.07 2017-05-25 22:21:00
Citadele GBP 1 CZK 29.048 29.048 GBP 1 CZK 29.231 29.231 2017-05-26 06:40:00
Seb GBP 1 CZK 0 0 GBP 1 CZK 28.614 28.614 2017-05-25 22:21:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 28.972 28.972 2017-05-25 16:29:59
Danske GBP 1 CZK 29.113 29.113 GBP 1 CZK 29.95 29.95 2017-05-26 06:51:35
Swedbank GBP 1 CZK 28.641 28.641 GBP 1 CZK 29.153 29.153 2017-05-26 06:51:35
DNB GBP 1 CZK 28.935 28.935 GBP 1 CZK 29.028 29.028 2017-05-26 06:06:44
Medicinos GBP 1 CZK 28.559 28.559 GBP 1 CZK 29.618 29.618 2017-05-26 06:51:35
DNB GBP 1 DKK 8.204 8.204 GBP 1 DKK 8.169 8.169 2017-05-26 06:06:44
Medicinos GBP 1 DKK 8.215 8.215 GBP 1 DKK 8.34 8.34 2017-05-26 06:51:35
Citadele GBP 1 DKK 8.237 8.237 GBP 1 DKK 8.179 8.179 2017-05-26 06:40:00
Seb GBP 1 DKK 7.903 7.903 GBP 1 DKK 8.061 8.061 2017-05-25 22:21:00
Nordea GBP 1 DKK 8.108 8.108 GBP 1 DKK 8.157 8.157 2017-05-25 16:29:59
Danske GBP 1 DKK 8.276 8.276 GBP 1 DKK 8.439 8.439 2017-05-26 06:51:35
Swedbank GBP 1 DKK 8.141 8.141 GBP 1 DKK 8.178 8.178 2017-05-26 06:51:35
DNB GBP 1 EUR 1.128 1.128 GBP 1 EUR 1.126 1.126 2017-05-26 06:06:44
Medicinos GBP 1 EUR 1.126 1.126 GBP 1 EUR 1.138 1.138 2017-05-26 06:51:35
Citadele GBP 1 EUR 1.13 1.13 GBP 1 EUR 1.127 1.127 2017-05-26 06:40:00
Seb GBP 1 EUR 1.101 1.101 GBP 1 EUR 1.111 1.111 2017-05-25 22:21:00
Nordea GBP 1 EUR 1.122 1.122 GBP 1 EUR 1.126 1.126 2017-05-25 16:29:59
Danske GBP 1 EUR 1.135 1.135 GBP 1 EUR 1.144 1.144 2017-05-26 06:51:35
Swedbank GBP 1 EUR 1.124 1.124 GBP 1 EUR 1.125 1.125 2017-05-26 06:51:35
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.529 9.529 2017-05-26 06:40:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.256 9.256 2017-05-25 22:21:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.474 9.474 2017-05-25 16:29:59
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.848 9.848 2017-05-26 06:51:35
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.496 9.496 2017-05-26 06:51:35
Seb GBP 1 INR 0 0 GBP 1 INR 77.028 77.028 2017-05-25 22:21:00
Nordea GBP 1 INR 0 0 GBP 1 INR 78.484 78.484 2017-05-25 16:29:59
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.272 4.272 2017-05-25 22:21:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.347 4.347 2017-05-25 16:29:59
Medicinos GBP 1 ILS 4.208 4.208 GBP 1 ILS 0 0 2017-05-26 06:51:35
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.4 4.4 2017-05-26 06:51:35
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.652 137.652 2017-05-26 06:06:44
Danske GBP 1 JPY 0 0 GBP 1 JPY 140.966 140.966 2017-05-26 06:51:35
Swedbank GBP 1 JPY 135.781 135.781 GBP 1 JPY 138.142 138.142 2017-05-26 06:51:35
Medicinos GBP 1 JPY 133.896 133.896 GBP 1 JPY 140.405 140.405 2017-05-26 06:51:35
Seb GBP 1 JPY 0 0 GBP 1 JPY 136.045 136.045 2017-05-25 22:21:00
Citadele GBP 1 JPY 137.219 137.219 GBP 1 JPY 137.384 137.384 2017-05-26 06:40:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 137.309 137.309 2017-05-25 16:29:59
DNB GBP 1 USD 1.247 1.247 GBP 1 USD 1.23 1.23 2017-05-26 06:06:44
Nordea GBP 1 USD 1.224 1.224 GBP 1 USD 1.232 1.232 2017-05-25 16:29:59
Seb GBP 1 USD 1.188 1.188 GBP 1 USD 1.211 1.211 2017-05-25 22:21:00
Medicinos GBP 1 USD 1.238 1.238 GBP 1 USD 1.255 1.255 2017-05-26 06:51:35
Danske GBP 1 USD 1.253 1.253 GBP 1 USD 1.272 1.272 2017-05-26 06:51:35
Citadele GBP 1 USD 1.241 1.241 GBP 1 USD 1.232 1.232 2017-05-26 06:40:00
Swedbank GBP 1 USD 1.233 1.233 GBP 1 USD 1.239 1.239 2017-05-26 06:51:35
Danske GBP 1 AED 0 0 GBP 1 AED 4.571 4.571 2017-05-26 06:51:35
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.618 1.618 2017-05-25 22:21:00
Citadele GBP 1 CAD 1.659 1.659 GBP 1 CAD 1.663 1.663 2017-05-26 06:40:00
Nordea GBP 1 CAD 1.622 1.622 GBP 1 CAD 1.632 1.632 2017-05-25 16:29:59
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.708 1.708 2017-05-26 06:51:35
Swedbank GBP 1 CAD 1.637 1.637 GBP 1 CAD 1.654 1.654 2017-05-26 06:51:35
Medicinos GBP 1 CAD 1.668 1.668 GBP 1 CAD 1.692 1.692 2017-05-26 06:51:35
DNB GBP 1 CAD 1.639 1.639 GBP 1 CAD 1.653 1.653 2017-05-26 06:06:44
Seb GBP 1 KZT 0 0 GBP 1 KZT 344.538 344.538 2017-05-25 22:21:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 377.732 377.732 2017-05-25 16:29:59
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-05-26 06:06:44
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.321 8.321 2017-05-26 06:06:44
Medicinos GBP 1 CNY 8.077 8.077 GBP 1 CNY 0 0 2017-05-26 06:51:35
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.368 8.368 2017-05-25 22:21:00
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.881 7.881 2017-05-25 22:21:00
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.058 8.058 2017-05-25 16:29:59
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.066 8.066 2017-05-26 06:51:35
Medicinos GBP 1 HRK 7.847 7.847 GBP 1 HRK 0 0 2017-05-26 06:51:35
Seb GBP 1 PLN 4.432 4.432 GBP 1 PLN 4.52 4.52