Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 KZT 0 0 BGN 1 KZT 149.093 149.093 2017-03-24 22:14:00
Medicinos BGN 1 CNY 3.539 3.539 BGN 1 CNY 0 0 2017-03-25 20:45:58
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.559 3.559 2017-03-24 22:14:00
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.465 3.465 2017-03-24 22:14:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.546 3.546 2017-03-25 20:45:58
Medicinos BGN 1 HRK 3.529 3.529 BGN 1 HRK 0 0 2017-03-25 20:45:58
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.527 3.527 2017-03-24 15:09:54
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.061 2.061 2017-03-25 20:45:58
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.034 2.034 2017-03-24 22:14:00
Medicinos BGN 1 PLN 2.093 2.093 BGN 1 PLN 0 0 2017-03-25 20:45:58
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.051 2.051 2017-03-24 15:09:54
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.095 2.095 2017-03-25 20:45:58
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.813 9.813 2017-03-25 20:45:58
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.375 9.375 2017-03-24 22:14:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.571 9.571 2017-03-24 15:09:54
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.812 1.812 2017-03-24 22:14:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.898 1.898 2017-03-25 20:45:58
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.864 1.864 2017-03-24 15:09:54
Medicinos BGN 1 TRY 1.719 1.719 BGN 1 TRY 0 0 2017-03-25 20:45:58
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.86 1.86 2017-03-25 20:45:58
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.732 0.732 2017-03-24 15:09:54
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.759 0.759 2017-03-25 20:45:58
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.717 0.717 2017-03-24 22:14:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.41 4.41 2017-03-24 15:09:54
Medicinos BGN 1 NOK 4.506 4.506 BGN 1 NOK 0 0 2017-03-25 20:45:58
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.501 4.501 2017-03-25 20:45:58
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.333 4.333 2017-03-24 22:14:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.422 4.422 2017-03-25 20:45:58
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.276 6.276 2017-03-24 22:14:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 6.595 6.595 2017-03-25 20:45:58
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.41 6.41 2017-03-24 15:09:54
Nordea BGN 1 RON 0 0 BGN 1 RON 2.163 2.163 2017-03-24 15:09:54
Danske BGN 1 RON 0 0 BGN 1 RON 2.225 2.225 2017-03-25 20:45:58
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.177 2.177 2017-03-25 20:45:58
Seb BGN 1 RON 0 0 BGN 1 RON 2.122 2.122 2017-03-24 22:14:00
Medicinos BGN 1 RON 2.166 2.166 BGN 1 RON 0 0 2017-03-25 20:45:58
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.414 28.414 2017-03-25 20:45:58
Seb BGN 1 RUB 0 0 BGN 1 RUB 26.841 26.841 2017-03-24 22:14:00
Medicinos BGN 1 RUB 29.579 29.579 BGN 1 RUB 0 0 2017-03-25 20:45:58
Nordea BGN 1 RUB 0 0 BGN 1 RUB 28.92 28.92 2017-03-24 15:09:54
Danske BGN 1 RUB 0 0 BGN 1 RUB 29.917 29.917 2017-03-25 20:45:58
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.95 1.95 2017-03-25 20:45:58
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.25 59.25 2017-03-25 20:45:58
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.763 57.763 2017-03-24 22:14:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.719 0.719 2017-03-24 15:09:54
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.743 0.743 2017-03-25 20:45:58
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.727 0.727 2017-03-25 20:45:58
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.714 0.714 2017-03-24 22:14:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.674 4.674 2017-03-25 20:45:58
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.605 4.605 2017-03-25 20:45:58
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.543 4.543 2017-03-24 22:14:00
Medicinos BGN 1 SEK 4.674 4.674 BGN 1 SEK 0 0 2017-03-25 20:45:58
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.582 4.582 2017-03-24 15:09:54
Medicinos BGN 1 CHF 0.526 0.526 BGN 1 CHF 0 0 2017-03-25 20:45:58
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.515 0.515 2017-03-24 15:09:54
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.512 0.512 2017-03-24 22:14:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.532 0.532 2017-03-25 20:45:58
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.52 0.52 2017-03-25 20:45:58
Danske BGN 1 TND 0 0 BGN 1 TND 1.176 1.176 2017-03-25 20:45:58
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.494 152.494 2017-03-25 20:45:58
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.685 149.685 2017-03-25 20:45:58
Medicinos BGN 1 HUF 147.846 147.846 BGN 1 HUF 0 0 2017-03-25 20:45:58
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.282 147.282 2017-03-24 15:09:54
Seb BGN 1 HUF 0 0 BGN 1 HUF 147.138 147.138 2017-03-24 22:14:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-03-25 20:45:58
DNB CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.05 0.05 2017-03-25 20:11:45
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.049 0.049 2017-03-24 15:09:54
Swedbank CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.05 0.05 2017-03-25 20:45:58
Medicinos CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.051 0.051 2017-03-25 20:45:58
Citadele CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.051 0.051 2017-03-25 20:40:00
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2017-03-24 22:14:00
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.067 0.067 2017-03-24 22:14:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-03-25 20:45:58
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.068 0.068 2017-03-24 15:09:54
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-03-25 20:45:58
Medicinos CZK 1 BGN 0.067 0.067 CZK 1 BGN 0 0 2017-03-25 20:45:58
Medicinos CZK 1 DKK 0.265 0.265 CZK 1 DKK 0.267 0.267 2017-03-25 20:45:58
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.262 0.262 2017-03-24 22:14:00
Danske CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.27 0.27 2017-03-25 20:45:58
DNB CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.262 0.262 2017-03-25 20:11:45
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.261 0.261 2017-03-24 15:09:54
Citadele CZK 1 DKK 0.263 0.263 CZK 1 DKK 0.264 0.264 2017-03-25 20:40:00
Swedbank CZK 1 DKK 0.258 0.258 CZK 1 DKK 0.263 0.263 2017-03-25 20:45:58
Danske CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-03-25 20:45:58
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-03-25 20:11:45
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-03-24 15:09:54
Citadele CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.03 0.03 2017-03-25 20:40:00
Swedbank CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-03-25 20:45:58
Medicinos CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-03-25 20:45:58
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-03-24 22:14:00
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-03-25 20:45:58
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-03-25 20:45:58
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-03-24 22:14:00
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-03-25 20:45:58
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-03-25 20:11:45
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-03-24 15:09:54
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-03-25 20:40:00
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.289 0.289 2017-03-24 22:14:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.303 0.303 2017-03-25 20:45:58
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.291 0.291 2017-03-24 15:09:54
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.295 0.295 2017-03-25 20:40:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.293 0.293 2017-03-25 20:45:58
Seb CZK 1 INR 0 0 CZK 1 INR 2.449 2.449 2017-03-24 22:14:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.452 2.452 2017-03-24 15:09:54
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.136 0.136 2017-03-24 22:14:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.137 0.137 2017-03-24 15:09:54
Medicinos CZK 1 ILS 0.132 0.132 CZK 1 ILS 0 0 2017-03-25 20:45:58
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.138 0.138 2017-03-25 20:45:58
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.213 4.213 2017-03-24 15:09:54
Medicinos CZK 1 JPY 4.187 4.187 CZK 1 JPY 4.319 4.319 2017-03-25 20:45:58
Citadele CZK 1 JPY 4.197 4.197 CZK 1 JPY 4.243 4.243 2017-03-25 20:40:00
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.324 4.324 2017-03-25 20:45:58
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.225 4.225 2017-03-25 20:11:45
Swedbank CZK 1 JPY 4.133 4.133 CZK 1 JPY 4.253 4.253 2017-03-25 20:45:58
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.244 4.244 2017-03-24 22:14:00
Danske CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-03-25 20:45:58
Medicinos CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-03-25 20:45:58
Citadele CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-03-25 20:40:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.038 0.038 2017-03-24 15:09:54
Swedbank CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-03-25 20:45:58
Seb CZK 1 USD 0 0 CZK 1 USD 0.038 0.038 2017-03-24 22:14:00
DNB CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-03-25 20:11:45
Danske CZK 1 AED 0 0 CZK 1 AED 0.141 0.141 2017-03-25 20:45:58
Citadele CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.052 0.052 2017-03-25 20:40:00
Swedbank CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.051 0.051 2017-03-25 20:45:58
Medicinos CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.052 0.052 2017-03-25 20:45:58
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.051 0.051 2017-03-24 22:14:00
DNB CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.051 0.051 2017-03-25 20:11:45
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-03-25 20:45:58
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.05 0.05 2017-03-24 15:09:54
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-03-25 20:11:45
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.031 11.031 2017-03-24 22:14:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 11.888 11.888 2017-03-24 15:09:54
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.263 0.263 2017-03-24 22:14:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.258 0.258 2017-03-25 20:11:45
Medicinos CZK 1 CNY 0.256 0.256 CZK 1 CNY 0 0 2017-03-25 20:45:58
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.259 0.259 2017-03-25 20:45:58
Medicinos CZK 1 HRK 0.256 0.256 CZK 1 HRK 0 0 2017-03-25 20:45:58
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.256 0.256 2017-03-24 22:14:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.258 0.258 2017-03-24 15:09:54
Swedbank CZK 1 PLN 0.148 0.148 CZK 1 PLN 0.15 0.15 2017-03-25 20:45:58
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.15 0.15 2017-03-24 22:14:00
Danske CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.153 0.153 2017-03-25 20:45:58
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.15 0.15 2017-03-24 15:09:54
Medicinos CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.153 0.153 2017-03-25 20:45:58
Citadele CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.152 0.152 2017-03-25 20:40:00
DNB CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.15 0.15 2017-03-25 20:11:45
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.694 0.694 2017-03-24 22:14:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.717 0.717 2017-03-25 20:45:58
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.699 0.699 2017-03-24 15:09:54
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.137 0.137 2017-03-25 20:40:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.136 0.136 2017-03-24 15:09:54
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.136 0.136 2017-03-25 20:45:58
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.134 0.134 2017-03-24 22:14:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.139 0.139 2017-03-25 20:45:58
Medicinos CZK 1 TRY 0.125 0.125 CZK 1 TRY 0 0 2017-03-25 20:45:58
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.053 0.053 2017-03-24 22:14:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-03-25 20:45:58
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.053 0.053 2017-03-24 15:09:54
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.053 0.053 2017-03-25 20:11:45
Swedbank CZK 1 NOK 0.317 0.317 CZK 1 NOK 0.323 0.323 2017-03-25 20:45:58
DNB CZK 1 NOK 0.323 0.323 CZK 1 NOK 0.322 0.322 2017-03-25 20:11:45
Medicinos CZK 1 NOK 0.326 0.326 CZK 1 NOK 0.33 0.33 2017-03-25 20:45:58
Citadele CZK 1 NOK 0.324 0.324 CZK 1 NOK 0.327 0.327 2017-03-25 20:40:00
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.321 0.321 2017-03-24 22:14:00
Danske CZK 1 NOK 0.321 0.321 CZK 1 NOK 0.329 0.329 2017-03-25 20:45:58
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.322 0.322 2017-03-24 15:09:54
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.482 0.482 2017-03-25 20:45:58
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.473 0.473 2017-03-25 20:40:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.468 0.468 2017-03-24 15:09:54
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.464 0.464 2017-03-24 22:14:00
Medicinos CZK 1 RON 0.157 0.157 CZK 1 RON 0 0 2017-03-25 20:45:58
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.159 0.159 2017-03-25 20:45:58
Seb CZK 1 RON 0 0 CZK 1 RON 0.157 0.157 2017-03-24 22:14:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.163 0.163 2017-03-25 20:45:58
Nordea CZK 1 RON 0 0 CZK 1 RON 0.158 0.158 2017-03-24 15:09:54
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.187 2.187 2017-03-25 20:45:58
Citadele CZK 1 RUB 0 0 CZK 1 RUB 1.907 1.907 2017-03-25 20:40:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.112 2.112 2017-03-24 15:09:54
DNB CZK 1 RUB 2.059 2.059 CZK 1 RUB 2.132 2.132 2017-03-25 20:11:45
Swedbank CZK 1 RUB 2.025 2.025 CZK 1 RUB 2.074 2.074 2017-03-25 20:45:58
Seb CZK 1 RUB 0 0 CZK 1 RUB 1.986 1.986 2017-03-24 22:14:00
Medicinos CZK 1 RUB 2.142 2.142 CZK 1 RUB 2.164 2.164 2017-03-25 20:45:58
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.143 0.143 2017-03-25 20:45:58
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.274 4.274 2017-03-24 22:14:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.324 4.324 2017-03-25 20:45:58
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-03-25 20:45:58
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-03-25 20:40:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-03-24 15:09:54
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-03-25 20:45:58
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-03-24 22:14:00
Citadele CZK 1 SEK 0.336 0.336 CZK 1 SEK 0.337 0.337 2017-03-25 20:40:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.335 0.335 2017-03-24 15:09:54
DNB CZK 1 SEK 0.334 0.334 CZK 1 SEK 0.335 0.335 2017-03-25 20:11:45
Swedbank CZK 1 SEK 0.33 0.33 CZK 1 SEK 0.336 0.336 2017-03-25 20:45:58
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.336 0.336 2017-03-24 22:14:00
Medicinos CZK 1 SEK 0.338 0.338 CZK 1 SEK 0.342 0.342 2017-03-25 20:45:58
Danske CZK 1 SEK 0.333 0.333 CZK 1 SEK 0.342 0.342 2017-03-25 20:45:58
Danske CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-03-25 20:45:58
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-03-24 15:09:54
Citadele CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.038 0.038 2017-03-25 20:40:00
Swedbank CZK 1 CHF 0.037 0.037 CZK 1 CHF 0.038 0.038 2017-03-25 20:45:58
Medicinos CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-03-25 20:45:58
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-03-24 22:14:00
DNB CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.038 0.038 2017-03-25 20:11:45
Danske CZK 1 TND 0 0 CZK 1 TND 0.086 0.086 2017-03-25 20:45:58
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.754 10.754 2017-03-24 15:09:54
DNB CZK 1 HUF 0 0 CZK 1 HUF 10.814 10.814 2017-03-25 20:11:45
Swedbank CZK 1 HUF 10.196 10.196 CZK 1 HUF 10.925 10.925 2017-03-25 20:45:58
Medicinos CZK 1 HUF 10.708 10.708 CZK 1 HUF 0 0 2017-03-25 20:45:58
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.146 11.146 2017-03-25 20:45:58
Seb CZK 1 HUF 0 0 CZK 1 HUF 10.886 10.886 2017-03-24 22:14:00
Citadele CZK 1 HUF 0 0 CZK 1 HUF 10.898 10.898 2017-03-25 20:40:00
Citadele DKK 1 AUD 0.182 0.182 DKK 1 AUD 0.182 0.182 2017-03-25 20:40:00
Nordea DKK 1 AUD 0.178 0.178 DKK 1 AUD 0.179 0.179 2017-03-24 15:09:54
DNB DKK 1 AUD 0.18 0.18 DKK 1 AUD 0.181 0.181 2017-03-25 20:11:45
Swedbank DKK 1 AUD 0.179 0.179 DKK 1 AUD 0.181 0.181 2017-03-25 20:45:58
Medicinos DKK 1 AUD 0.182 0.182 DKK 1 AUD 0.185 0.185 2017-03-25 20:45:58
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.181 0.181 2017-03-24 22:14:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.187 0.187 2017-03-25 20:45:58
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-03-24 22:14:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.256 0.256 2017-03-25 20:45:58
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2017-03-24 15:09:54
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-03-25 20:45:58
Medicinos DKK 1 BGN 0.244 0.244 DKK 1 BGN 0 0 2017-03-25 20:45:58
Citadele DKK 1 CZK 3.455 3.455 DKK 1 CZK 3.487 3.487 2017-03-25 20:40:00
Medicinos DKK 1 CZK 3.402 3.402 DKK 1 CZK 3.527 3.527 2017-03-25 20:45:58
Danske DKK 1 CZK 3.457 3.457 DKK 1 CZK 3.567 3.567 2017-03-25 20:45:58
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.452 3.452 2017-03-24 22:14:00
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.447 3.447 2017-03-24 15:09:54
DNB DKK 1 CZK 3.434 3.434 DKK 1 CZK 3.456 3.456 2017-03-25 20:11:45
Swedbank DKK 1 CZK 3.385 3.385 DKK 1 CZK 3.476 3.476 2017-03-25 20:45:58
DNB DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.111 0.111 2017-03-25 20:11:45
Swedbank DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-03-25 20:45:58
Citadele DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.108 0.108 2017-03-25 20:40:00
Medicinos DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-03-25 20:45:58
Danske DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.114 0.114 2017-03-25 20:45:58
Seb DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.109 0.109 2017-03-24 22:14:00
Nordea DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.11 0.11 2017-03-24 15:09:54
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-03-25 20:40:00
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-03-25 20:45:58
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-03-25 20:45:58
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-03-24 22:14:00
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-03-24 15:09:54
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-03-25 20:11:45
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-03-25 20:45:58
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.102 1.102 2017-03-25 20:45:58
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.048 1.048 2017-03-24 22:14:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.06 1.06 2017-03-24 15:09:54
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.063 1.063 2017-03-25 20:45:58
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.061 1.061 2017-03-25 20:40:00
Seb DKK 1 INR 0 0 DKK 1 INR 8.873 8.873 2017-03-24 22:14:00
Nordea DKK 1 INR 0 0 DKK 1 INR 8.918 8.918 2017-03-24 15:09:54
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.494 0.494 2017-03-24 22:14:00
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.496 0.496 2017-03-24 15:09:54
Medicinos DKK 1 ILS 0.479 0.479 DKK 1 ILS 0 0 2017-03-25 20:45:58
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.503 0.503 2017-03-25 20:45:58
Medicinos DKK 1 JPY 15.134 15.134 DKK 1 JPY 15.694 15.694 2017-03-25 20:45:58
Danske DKK 1 JPY 0 0 DKK 1 JPY 15.734 15.734 2017-03-25 20:45:58
Swedbank DKK 1 JPY 15.042 15.042 DKK 1 JPY 15.442 15.442 2017-03-25 20:45:58
Citadele DKK 1 JPY 15.308 15.308 DKK 1 JPY 15.278 15.278 2017-03-25 20:40:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.348 15.348 2017-03-25 20:11:45
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.38 15.38 2017-03-24 22:14:00
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.319 15.319 2017-03-24 15:09:54
Medicinos DKK 1 USD 0.139 0.139 DKK 1 USD 0.141 0.141 2017-03-25 20:45:58
Nordea DKK 1 USD 0.137 0.137 DKK 1 USD 0.138 0.138 2017-03-24 15:09:54
Swedbank DKK 1 USD 0.137 0.137 DKK 1 USD 0.139 0.139 2017-03-25 20:45:58
Seb DKK 1 USD 0.135 0.135 DKK 1 USD 0.138 0.138 2017-03-24 22:14:00
Citadele DKK 1 USD 0.139 0.139 DKK 1 USD 0.138 0.138 2017-03-25 20:40:00
Danske DKK 1 USD 0.14 0.14 DKK 1 USD 0.143 0.143 2017-03-25 20:45:58
DNB DKK 1 USD 0.139 0.139 DKK 1 USD 0.138 0.138 2017-03-25 20:11:45
Danske DKK 1 AED 0 0 DKK 1 AED 0.513 0.513 2017-03-25 20:45:58
Medicinos DKK 1 CAD 0.186 0.186 DKK 1 CAD 0.189 0.189 2017-03-25 20:45:58
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.183 0.183 2017-03-24 22:14:00
Citadele DKK 1 CAD 0.185 0.185 DKK 1 CAD 0.185 0.185 2017-03-25 20:40:00
DNB DKK 1 CAD 0.183 0.183 DKK 1 CAD 0.185 0.185 2017-03-25 20:11:45
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.191 0.191 2017-03-25 20:45:58
Nordea DKK 1 CAD 0.181 0.181 DKK 1 CAD 0.182 0.182 2017-03-24 15:09:54
Swedbank DKK 1 CAD 0.182 0.182 DKK 1 CAD 0.185 0.185 2017-03-25 20:45:58
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-03-25 20:11:45
Seb DKK 1 KZT 0 0 DKK 1 KZT 39.972 39.972 2017-03-24 22:14:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 43.231 43.231 2017-03-24 15:09:54
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.954 0.954 2017-03-24 22:14:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.936 0.936 2017-03-25 20:11:45
Medicinos DKK 1 CNY 0.926 0.926 DKK 1 CNY 0 0 2017-03-25 20:45:58
Medicinos DKK 1 HRK 0.924 0.924 DKK 1 HRK 0 0 2017-03-25 20:45:58
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.929 0.929 2017-03-24 22:14:00
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.936 0.936 2017-03-24 15:09:54
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.94 0.94 2017-03-25 20:45:58
Swedbank DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.546 0.546 2017-03-25 20:45:58
Citadele DKK 1 PLN 0.546 0.546 DKK 1 PLN 0.549 0.549 2017-03-25 20:40:00
Danske DKK 1 PLN 0.55 0.55 DKK 1 PLN 0.557 0.557 2017-03-25 20:45:58
Nordea DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.544 0.544 2017-03-24 15:09:54
Seb DKK 1 PLN 0.534 0.534 DKK 1 PLN 0.545 0.545 2017-03-24 22:14:00
Medicinos DKK 1 PLN 0.548 0.548 DKK 1 PLN 0.556 0.556 2017-03-25 20:45:58
DNB DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.545 0.545 2017-03-25 20:11:45
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.61 2.61 2017-03-25 20:45:58
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.513 2.513 2017-03-24 22:14:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.541 2.541 2017-03-24 15:09:54
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.486 0.486 2017-03-24 22:14:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.494 0.494 2017-03-25 20:40:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-03-25 20:45:58
Medicinos DKK 1 TRY 0.45 0.45 DKK 1 TRY 0 0 2017-03-25 20:45:58
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.495 0.495 2017-03-24 15:09:54
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.493 0.493 2017-03-25 20:45:58
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.202 0.202 2017-03-25 20:45:58
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.194 0.194 2017-03-24 15:09:54
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.192 0.192 2017-03-24 22:14:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.194 0.194 2017-03-25 20:11:45
DNB DKK 1 NOK 1.178 1.178 DKK 1 NOK 1.171 1.171 2017-03-25 20:11:45
Medicinos DKK 1 NOK 1.18 1.18 DKK 1 NOK 1.198 1.198 2017-03-25 20:45:58
Danske DKK 1 NOK 1.178 1.178 DKK 1 NOK 1.197 1.197 2017-03-25 20:45:58
Nordea DKK 1 NOK 1.164 1.164 DKK 1 NOK 1.171 1.171 2017-03-24 15:09:54
Swedbank DKK 1 NOK 1.155 1.155 DKK 1 NOK 1.172 1.172 2017-03-25 20:45:58
Seb DKK 1 NOK 1.139 1.139 DKK 1 NOK 1.162 1.162 2017-03-24 22:14:00
Citadele DKK 1 NOK 1.182 1.182 DKK 1 NOK 1.179 1.179 2017-03-25 20:40:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.703 1.703 2017-03-25 20:40:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.754 1.754 2017-03-25 20:45:58
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.702 1.702 2017-03-24 15:09:54
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.683 1.683 2017-03-24 22:14:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.577 0.577 2017-03-25 20:45:58
Danske DKK 1 RON 0 0 DKK 1 RON 0.592 0.592 2017-03-25 20:45:58
Nordea DKK 1 RON 0 0 DKK 1 RON 0.574 0.574 2017-03-24 15:09:54
Seb DKK 1 RON 0 0 DKK 1 RON 0.569 0.569 2017-03-24 22:14:00
Medicinos DKK 1 RON 0.567 0.567 DKK 1 RON 0 0 2017-03-25 20:45:58
Nordea DKK 1 RUB 7.616 7.616 DKK 1 RUB 7.679 7.679 2017-03-24 15:09:54
Swedbank DKK 1 RUB 7.371 7.371 DKK 1 RUB 7.53 7.53 2017-03-25 20:45:58
DNB DKK 1 RUB 7.504 7.504 DKK 1 RUB 7.746 7.746 2017-03-25 20:11:45
Medicinos DKK 1 RUB 7.743 7.743 DKK 1 RUB 7.864 7.864 2017-03-25 20:45:58
Seb DKK 1 RUB 7.047 7.047 DKK 1 RUB 7.196 7.196 2017-03-24 22:14:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 6.866 6.866 2017-03-25 20:40:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 7.956 7.956 2017-03-25 20:45:58
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.519 0.519 2017-03-25 20:45:58
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.486 15.486 2017-03-24 22:14:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.702 15.702 2017-03-25 20:45:58
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.191 0.191 2017-03-25 20:40:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.191 0.191 2017-03-24 15:09:54
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2017-03-25 20:45:58
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2017-03-25 20:45:58
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.191 0.191 2017-03-24 22:14:00
Nordea DKK 1 SEK 1.209 1.209 DKK 1 SEK 1.217 1.217 2017-03-24 15:09:54
Swedbank DKK 1 SEK 1.202 1.202 DKK 1 SEK 1.22 1.22 2017-03-25 20:45:58
Danske DKK 1 SEK 1.223 1.223 DKK 1 SEK 1.243 1.243 2017-03-25 20:45:58
DNB DKK 1 SEK 1.218 1.218 DKK 1 SEK 1.216 1.216 2017-03-25 20:11:45
Medicinos DKK 1 SEK 1.223 1.223 DKK 1 SEK 1.242 1.242 2017-03-25 20:45:58
Seb DKK 1 SEK 1.194 1.194 DKK 1 SEK 1.218 1.218 2017-03-24 22:14:00
Citadele DKK 1 SEK 1.225 1.225 DKK 1 SEK 1.212 1.212 2017-03-25 20:40:00
Nordea DKK 1 CHF 0.136 0.136 DKK 1 CHF 0.137 0.137 2017-03-24 15:09:54
Swedbank DKK 1 CHF 0.136 0.136 DKK 1 CHF 0.138 0.138 2017-03-25 20:45:58
Medicinos DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-03-25 20:45:58
Seb DKK 1 CHF 0.134 0.134 DKK 1 CHF 0.137 0.137 2017-03-24 22:14:00
Citadele DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.138 0.138 2017-03-25 20:40:00
DNB DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.137 0.137 2017-03-25 20:11:45
Danske DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.141 0.141 2017-03-25 20:45:58
Danske DKK 1 TND 0 0 DKK 1 TND 0.313 0.313 2017-03-25 20:45:58
Swedbank DKK 1 HUF 37.112 37.112 DKK 1 HUF 39.669 39.669 2017-03-25 20:45:58
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.243 39.243 2017-03-25 20:40:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.285 39.285 2017-03-25 20:11:45
Medicinos DKK 1 HUF 38.702 38.702 DKK 1 HUF 0 0 2017-03-25 20:45:58
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.554 40.554 2017-03-25 20:45:58
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.447 39.447 2017-03-24 22:14:00
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.108 39.108 2017-03-24 15:09:54
Swedbank GBP 1 AUD 1.547 1.547 GBP 1 AUD 1.556 1.556 2017-03-25 20:45:58
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.533 1.533 2017-03-24 22:14:00
DNB GBP 1 AUD 1.551 1.551 GBP 1 AUD 1.558 1.558 2017-03-25 20:11:45
Citadele GBP 1 AUD 1.573 1.573 GBP 1 AUD 1.526 1.526 2017-03-25 20:40:00
Medicinos GBP 1 AUD 1.563 1.563 GBP 1 AUD 1.587 1.587 2017-03-25 20:45:58
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.605 1.605 2017-03-25 20:45:58
Nordea GBP 1 AUD 1.528 1.528 GBP 1 AUD 1.538 1.538 2017-03-24 15:09:54
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.194 2.194 2017-03-25 20:45:58
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.12 2.12 2017-03-24 15:09:54
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.134 2.134 2017-03-25 20:45:58
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.07 2.07 2017-03-24 22:14:00
Medicinos GBP 1 BGN 2.093 2.093 GBP 1 BGN 0 0 2017-03-25 20:45:58
Danske GBP 1 CZK 29.748 29.748 GBP 1 CZK 30.619 30.619 2017-03-25 20:45:58
Medicinos GBP 1 CZK 29.212 29.212 GBP 1 CZK 30.276 30.276 2017-03-25 20:45:58
Nordea GBP 1 CZK 0 0 GBP 1 CZK 29.586 29.586 2017-03-24 15:09:54
Swedbank GBP 1 CZK 29.293 29.293 GBP 1 CZK 29.817 29.817 2017-03-25 20:45:58
Citadele GBP 1 CZK 29.786 29.786 GBP 1 CZK 29.261 29.261 2017-03-25 20:40:00
DNB GBP 1 CZK 29.577 29.577 GBP 1 CZK 29.733 29.733 2017-03-25 20:11:45
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.242 29.242 2017-03-24 22:14:00
Seb GBP 1 DKK 7.899 7.899 GBP 1 DKK 8.058 8.058 2017-03-24 22:14:00
Danske GBP 1 DKK 8.268 8.268 GBP 1 DKK 8.432 8.432 2017-03-25 20:45:58
Medicinos GBP 1 DKK 8.211 8.211 GBP 1 DKK 8.34 8.34 2017-03-25 20:45:58
Nordea GBP 1 DKK 8.096 8.096 GBP 1 DKK 8.145 8.145 2017-03-24 15:09:54
Swedbank GBP 1 DKK 8.142 8.142 GBP 1 DKK 8.18 8.18 2017-03-25 20:45:58
Citadele GBP 1 DKK 8.258 8.258 GBP 1 DKK 7.981 7.981 2017-03-25 20:40:00
DNB GBP 1 DKK 8.209 8.209 GBP 1 DKK 8.184 8.184 2017-03-25 20:11:45
Citadele GBP 1 EUR 1.133 1.133 GBP 1 EUR 1.101 1.101 2017-03-25 20:40:00
DNB GBP 1 EUR 1.13 1.13 GBP 1 EUR 1.129 1.129 2017-03-25 20:11:45
Seb GBP 1 EUR 1.101 1.101 GBP 1 EUR 1.111 1.111 2017-03-24 22:14:00
Danske GBP 1 EUR 1.135 1.135 GBP 1 EUR 1.145 1.145 2017-03-25 20:45:58
Medicinos GBP 1 EUR 1.126 1.126 GBP 1 EUR 1.138 1.138 2017-03-25 20:45:58
Nordea GBP 1 EUR 1.121 1.121 GBP 1 EUR 1.125 1.125 2017-03-24 15:09:54
Swedbank GBP 1 EUR 1.124 1.124 GBP 1 EUR 1.126 1.126 2017-03-25 20:45:58
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.095 9.095 2017-03-24 15:09:54
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.12 9.12 2017-03-25 20:45:58
Citadele GBP 1 HKD 0 0 GBP 1 HKD 8.907 8.907 2017-03-25 20:40:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 8.882 8.882 2017-03-24 22:14:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.461 9.461 2017-03-25 20:45:58
Nordea GBP 1 INR 0 0 GBP 1 INR 76.552 76.552 2017-03-24 15:09:54
Seb GBP 1 INR 0 0 GBP 1 INR 75.166 75.166 2017-03-24 22:14:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.262 4.262 2017-03-24 15:09:54
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.322 4.322 2017-03-25 20:45:58
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.184 4.184 2017-03-24 22:14:00
Medicinos GBP 1 ILS 4.11 4.11 GBP 1 ILS 0 0 2017-03-25 20:45:58
Swedbank GBP 1 JPY 130.185 130.185 GBP 1 JPY 132.449 132.449 2017-03-25 20:45:58
Seb GBP 1 JPY 0 0 GBP 1 JPY 130.291 130.291 2017-03-24 22:14:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 131.498 131.498 2017-03-24 15:09:54
DNB GBP 1 JPY 0 0 GBP 1 JPY 132.057 132.057 2017-03-25 20:11:45
Danske GBP 1 JPY 0 0 GBP 1 JPY 135.073 135.073 2017-03-25 20:45:58
Citadele GBP 1 JPY 131.974 131.974 GBP 1 JPY 128.197 128.197 2017-03-25 20:40:00
Medicinos GBP 1 JPY 129.955 129.955 GBP 1 JPY 134.74 134.74 2017-03-25 20:45:58
Seb GBP 1 USD 1.144 1.144 GBP 1 USD 1.167 1.167 2017-03-24 22:14:00
Nordea GBP 1 USD 1.179 1.179 GBP 1 USD 1.186 1.186 2017-03-24 15:09:54
Citadele GBP 1 USD 1.199 1.199 GBP 1 USD 1.158 1.158 2017-03-25 20:40:00
Medicinos GBP 1 USD 1.191 1.191 GBP 1 USD 1.21 1.21 2017-03-25 20:45:58
Danske GBP 1 USD 1.207 1.207 GBP 1 USD 1.225 1.225 2017-03-25 20:45:58
DNB GBP 1 USD 1.199 1.199 GBP 1 USD 1.188 1.188 2017-03-25 20:11:45
Swedbank GBP 1 USD 1.188 1.188 GBP 1 USD 1.193 1.193 2017-03-25 20:45:58
Danske GBP 1 AED 0 0 GBP 1 AED 4.406 4.406 2017-03-25 20:45:58
Medicinos GBP 1 CAD 1.595 1.595 GBP 1 CAD 1.62 1.62 2017-03-25 20:45:58
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.639 1.639 2017-03-25 20:45:58
Nordea GBP 1 CAD 1.556 1.556 GBP 1 CAD 1.566 1.566 2017-03-24 15:09:54
DNB GBP 1 CAD 1.574 1.574 GBP 1 CAD 1.589 1.589 2017-03-25 20:11:45
Swedbank GBP 1 CAD 1.571 1.571 GBP 1 CAD 1.588 1.588 2017-03-25 20:45:58
Citadele GBP 1 CAD 1.596 1.596 GBP 1 CAD 1.556 1.556 2017-03-25 20:40:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.554 1.554 2017-03-24 22:14:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-03-25 20:11:45
Seb GBP 1 KZT 0 0 GBP 1 KZT 338.613 338.613 2017-03-24 22:14:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 371.107 371.107 2017-03-24 15:09:54
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.05 8.05 2017-03-25 20:11:45
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.084 8.084 2017-03-24 22:14:00
Medicinos GBP 1 CNY 7.954 7.954 GBP 1 CNY 0 0 2017-03-25 20:45:58
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.871 7.871 2017-03-24 22:14:00
Medicinos GBP 1 HRK 7.932 7.932 GBP 1 HRK 0 0 2017-03-25 20:45:58
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.039 8.039 2017-03-24 15:09:54
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.06 8.06 2017-03-25 20:45:58
Danske GBP 1 PLN 4.73 4.73 GBP 1 PLN 4.782 4.782