Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 KZT 0 0 BGN 1 KZT 158.678 158.678 2017-06-25 21:58:00
Medicinos BGN 1 CNY 3.567 3.567 BGN 1 CNY 0 0 2017-06-25 22:52:23
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.665 3.665 2017-06-25 21:58:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.545 3.545 2017-06-25 22:52:23
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.464 3.464 2017-06-25 21:58:00
Medicinos BGN 1 HRK 3.494 3.494 BGN 1 HRK 0 0 2017-06-25 22:52:23
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.608 3.608 2017-06-23 14:02:45
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.016 2.016 2017-06-25 21:58:00
Medicinos BGN 1 PLN 2.074 2.074 BGN 1 PLN 0 0 2017-06-25 22:52:23
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.043 2.043 2017-06-25 22:52:23
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.074 2.074 2017-06-25 22:52:23
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.074 2.074 2017-06-23 14:02:45
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.263 9.263 2017-06-25 21:58:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.715 9.715 2017-06-25 22:52:23
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.558 9.558 2017-06-23 14:02:45
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.814 1.814 2017-06-25 21:58:00
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.907 1.907 2017-06-23 14:02:45
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.866 1.866 2017-06-25 22:52:23
Medicinos BGN 1 TRY 1.811 1.811 BGN 1 TRY 0 0 2017-06-25 22:52:23
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.909 1.909 2017-06-25 22:52:23
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.758 0.758 2017-06-25 22:52:23
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.747 0.747 2017-06-23 14:02:45
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.716 0.716 2017-06-25 21:58:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.641 4.641 2017-06-23 14:02:45
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.562 4.562 2017-06-25 22:52:23
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.471 4.471 2017-06-25 21:58:00
Medicinos BGN 1 NOK 4.598 4.598 BGN 1 NOK 0 0 2017-06-25 22:52:23
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.647 4.647 2017-06-25 22:52:23
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.102 7.102 2017-06-25 22:52:23
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.731 6.731 2017-06-25 21:58:00
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.022 7.022 2017-06-23 14:02:45
Nordea BGN 1 RON 0 0 BGN 1 RON 2.224 2.224 2017-06-23 14:02:45
Seb BGN 1 RON 0 0 BGN 1 RON 2.129 2.129 2017-06-25 21:58:00
Medicinos BGN 1 RON 2.156 2.156 BGN 1 RON 0 0 2017-06-25 22:52:23
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.186 2.186 2017-06-25 22:52:23
Danske BGN 1 RON 0 0 BGN 1 RON 2.234 2.234 2017-06-25 22:52:23
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.023 29.023 2017-06-25 21:58:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 32.346 32.346 2017-06-25 22:52:23
Nordea BGN 1 RUB 0 0 BGN 1 RUB 31.563 31.563 2017-06-23 14:02:45
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 30.72 30.72 2017-06-25 22:52:23
Medicinos BGN 1 RUB 32.02 32.02 BGN 1 RUB 0 0 2017-06-25 22:52:23
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.021 2.021 2017-06-25 22:52:23
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.116 58.116 2017-06-25 22:52:23
Seb BGN 1 RSD 0 0 BGN 1 RSD 56.627 56.627 2017-06-25 21:58:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.754 0.754 2017-06-23 14:02:45
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.745 0.745 2017-06-25 22:52:23
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.763 0.763 2017-06-25 22:52:23
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.732 0.732 2017-06-25 21:58:00
Medicinos BGN 1 SEK 4.746 4.746 BGN 1 SEK 0 0 2017-06-25 22:52:23
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.662 4.662 2017-06-25 21:58:00
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.787 4.787 2017-06-23 14:02:45
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.728 4.728 2017-06-25 22:52:23
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.803 4.803 2017-06-25 22:52:23
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.532 0.532 2017-06-23 14:02:45
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.519 0.519 2017-06-25 21:58:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.526 0.526 2017-06-25 22:52:23
Medicinos BGN 1 CHF 0.533 0.533 BGN 1 CHF 0 0 2017-06-25 22:52:23
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.539 0.539 2017-06-25 22:52:23
Danske BGN 1 TND 0 0 BGN 1 TND 1.331 1.331 2017-06-25 22:52:23
Nordea BGN 1 HUF 0 0 BGN 1 HUF 150.398 150.398 2017-06-23 14:02:45
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.274 149.274 2017-06-25 22:52:23
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.929 146.929 2017-06-25 21:58:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.918 151.918 2017-06-25 22:52:23
Medicinos BGN 1 HUF 145.865 145.865 BGN 1 HUF 0 0 2017-06-25 22:52:23
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.054 0.054 2017-06-23 14:02:45
Medicinos CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-06-25 22:52:23
Citadele CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.053 0.053 2017-06-23 17:10:00
Swedbank CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.054 0.054 2017-06-25 22:52:23
DNB CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.054 0.054 2017-06-25 22:16:59
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-06-25 22:52:23
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.053 0.053 2017-06-25 21:58:00
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-06-25 22:52:23
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-06-25 22:52:23
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-06-25 21:58:00
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-06-23 14:02:45
Medicinos CZK 1 BGN 0.069 0.069 CZK 1 BGN 0 0 2017-06-25 22:52:23
Medicinos CZK 1 DKK 0.269 0.269 CZK 1 DKK 0.275 0.275 2017-06-25 22:52:23
Swedbank CZK 1 DKK 0.266 0.266 CZK 1 DKK 0.27 0.27 2017-06-25 22:52:23
DNB CZK 1 DKK 0.269 0.269 CZK 1 DKK 0.269 0.269 2017-06-25 22:16:59
Danske CZK 1 DKK 0.27 0.27 CZK 1 DKK 0.278 0.278 2017-06-25 22:52:23
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.273 0.273 2017-06-23 14:02:45
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.27 0.27 2017-06-25 21:58:00
Citadele CZK 1 DKK 0.27 0.27 CZK 1 DKK 0.268 0.268 2017-06-23 17:10:00
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-06-25 21:58:00
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-06-23 14:02:45
Citadele CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-06-23 17:10:00
Medicinos CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.033 0.033 2017-06-25 22:52:23
Swedbank CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.032 0.032 2017-06-25 22:52:23
DNB CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-06-25 22:16:59
Danske CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.033 0.033 2017-06-25 22:52:23
Medicinos CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-06-25 22:52:23
Swedbank CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-06-25 22:52:23
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-06-25 22:16:59
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-06-25 22:52:23
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-06-23 14:02:45
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-06-25 21:58:00
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-06-23 17:10:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.313 0.313 2017-06-25 22:52:23
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.324 0.324 2017-06-25 22:52:23
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.309 0.309 2017-06-25 21:58:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.318 0.318 2017-06-23 14:02:45
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.312 0.312 2017-06-23 17:10:00
Seb CZK 1 INR 0 0 CZK 1 INR 2.568 2.568 2017-06-25 21:58:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.627 2.627 2017-06-23 14:02:45
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2017-06-25 21:58:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-06-23 14:02:45
Medicinos CZK 1 ILS 0.138 0.138 CZK 1 ILS 0 0 2017-06-25 22:52:23
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-06-25 22:52:23
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.517 4.517 2017-06-25 21:58:00
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.56 4.56 2017-06-23 14:02:45
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.612 4.612 2017-06-25 22:52:23
Citadele CZK 1 JPY 4.467 4.467 CZK 1 JPY 4.467 4.467 2017-06-23 17:10:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.512 4.512 2017-06-25 22:16:59
Medicinos CZK 1 JPY 4.416 4.416 CZK 1 JPY 4.603 4.603 2017-06-25 22:52:23
Swedbank CZK 1 JPY 4.397 4.397 CZK 1 JPY 4.524 4.524 2017-06-25 22:52:23
Medicinos CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-06-25 22:52:23
Citadele CZK 1 USD 0.041 0.041 CZK 1 USD 0.04 0.04 2017-06-23 17:10:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.041 0.041 2017-06-23 14:02:45
DNB CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-06-25 22:16:59
Seb CZK 1 USD 0 0 CZK 1 USD 0.04 0.04 2017-06-25 21:58:00
Swedbank CZK 1 USD 0.04 0.04 CZK 1 USD 0.041 0.041 2017-06-25 22:52:23
Danske CZK 1 USD 0.041 0.041 CZK 1 USD 0.042 0.042 2017-06-25 22:52:23
Danske CZK 1 AED 0 0 CZK 1 AED 0.15 0.15 2017-06-25 22:52:23
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.054 0.054 2017-06-23 17:10:00
Medicinos CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-06-25 22:52:23
DNB CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-06-25 22:16:59
Swedbank CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-06-25 22:52:23
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2017-06-25 22:52:23
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-06-25 21:58:00
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2017-06-23 14:02:45
Seb CZK 1 KZT 0 0 CZK 1 KZT 12.058 12.058 2017-06-25 21:58:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 13.292 13.292 2017-06-23 14:02:45
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-06-25 22:16:59
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.278 0.278 2017-06-25 21:58:00
Medicinos CZK 1 CNY 0.266 0.266 CZK 1 CNY 0 0 2017-06-25 22:52:23
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.273 0.273 2017-06-25 22:16:59
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.266 0.266 2017-06-25 22:52:23
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.263 0.263 2017-06-25 21:58:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.27 0.27 2017-06-23 14:02:45
Medicinos CZK 1 HRK 0.26 0.26 CZK 1 HRK 0 0 2017-06-25 22:52:23
Danske CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.156 0.156 2017-06-25 22:52:23
Medicinos CZK 1 PLN 0.154 0.154 CZK 1 PLN 0.156 0.156 2017-06-25 22:52:23
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.153 0.153 2017-06-25 21:58:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.155 0.155 2017-06-23 14:02:45
Swedbank CZK 1 PLN 0.151 0.151 CZK 1 PLN 0.153 0.153 2017-06-25 22:52:23
DNB CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.153 0.153 2017-06-25 22:16:59
Citadele CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.153 0.153 2017-06-23 17:10:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.731 0.731 2017-06-25 22:52:23
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.704 0.704 2017-06-25 21:58:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.716 0.716 2017-06-23 14:02:45
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.14 0.14 2017-06-23 17:10:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.143 0.143 2017-06-23 14:02:45
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.138 0.138 2017-06-25 21:58:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.14 0.14 2017-06-25 22:52:23
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.144 0.144 2017-06-25 22:52:23
Medicinos CZK 1 TRY 0.135 0.135 CZK 1 TRY 0 0 2017-06-25 22:52:23
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.057 0.057 2017-06-25 22:52:23
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2017-06-25 21:58:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.056 0.056 2017-06-23 14:02:45
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-06-25 22:16:59
DNB CZK 1 NOK 0.344 0.344 CZK 1 NOK 0.342 0.342 2017-06-25 22:16:59
Medicinos CZK 1 NOK 0.342 0.342 CZK 1 NOK 0.349 0.349 2017-06-25 22:52:23
Swedbank CZK 1 NOK 0.337 0.337 CZK 1 NOK 0.342 0.342 2017-06-25 22:52:23
Citadele CZK 1 NOK 0.343 0.343 CZK 1 NOK 0.342 0.342 2017-06-23 17:10:00
Danske CZK 1 NOK 0.341 0.341 CZK 1 NOK 0.35 0.35 2017-06-25 22:52:23
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.34 0.34 2017-06-25 21:58:00
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.348 0.348 2017-06-23 14:02:45
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.512 0.512 2017-06-25 21:58:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.534 0.534 2017-06-25 22:52:23
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.519 0.519 2017-06-23 17:10:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.526 0.526 2017-06-23 14:02:45
Danske CZK 1 RON 0 0 CZK 1 RON 0.168 0.168 2017-06-25 22:52:23
Medicinos CZK 1 RON 0.161 0.161 CZK 1 RON 0 0 2017-06-25 22:52:23
Seb CZK 1 RON 0 0 CZK 1 RON 0.162 0.162 2017-06-25 21:58:00
Nordea CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-06-23 14:02:45
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.164 0.164 2017-06-25 22:52:23
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.098 2.098 2017-06-23 17:10:00
Medicinos CZK 1 RUB 2.384 2.384 CZK 1 RUB 2.409 2.409 2017-06-25 22:52:23
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.365 2.365 2017-06-23 14:02:45
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.205 2.205 2017-06-25 21:58:00
Swedbank CZK 1 RUB 2.252 2.252 CZK 1 RUB 2.306 2.306 2017-06-25 22:52:23
DNB CZK 1 RUB 2.293 2.293 CZK 1 RUB 2.374 2.374 2017-06-25 22:16:59
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.434 2.434 2017-06-25 22:52:23
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.152 0.152 2017-06-25 22:52:23
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.303 4.303 2017-06-25 21:58:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.363 4.363 2017-06-25 22:52:23
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-06-25 21:58:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-06-25 22:52:23
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-06-23 17:10:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-06-23 14:02:45
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2017-06-25 22:52:23
DNB CZK 1 SEK 0.353 0.353 CZK 1 SEK 0.353 0.353 2017-06-25 22:16:59
Citadele CZK 1 SEK 0.354 0.354 CZK 1 SEK 0.352 0.352 2017-06-23 17:10:00
Medicinos CZK 1 SEK 0.353 0.353 CZK 1 SEK 0.361 0.361 2017-06-25 22:52:23
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.359 0.359 2017-06-23 14:02:45
Danske CZK 1 SEK 0.353 0.353 CZK 1 SEK 0.361 0.361 2017-06-25 22:52:23
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.354 0.354 2017-06-25 21:58:00
Swedbank CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.355 0.355 2017-06-25 22:52:23
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.04 0.04 2017-06-23 14:02:45
Citadele CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.039 0.039 2017-06-23 17:10:00
Medicinos CZK 1 CHF 0.04 0.04 CZK 1 CHF 0.04 0.04 2017-06-25 22:52:23
DNB CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.039 0.039 2017-06-25 22:16:59
Swedbank CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-06-25 22:52:23
Danske CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.041 0.041 2017-06-25 22:52:23
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.039 0.039 2017-06-25 21:58:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.1 0.1 2017-06-25 22:52:23
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.165 11.165 2017-06-25 21:58:00
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.096 11.096 2017-06-25 22:16:59
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.269 11.269 2017-06-23 14:02:45
Medicinos CZK 1 HUF 10.862 10.862 CZK 1 HUF 0 0 2017-06-25 22:52:23
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.432 11.432 2017-06-25 22:52:23
Swedbank CZK 1 HUF 10.459 10.459 CZK 1 HUF 11.206 11.206 2017-06-25 22:52:23
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.046 11.046 2017-06-23 17:10:00
Nordea DKK 1 AUD 0.189 0.189 DKK 1 AUD 0.19 0.19 2017-06-23 14:02:45
Swedbank DKK 1 AUD 0.186 0.186 DKK 1 AUD 0.189 0.189 2017-06-25 22:52:23
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.195 0.195 2017-06-25 22:52:23
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.189 0.189 2017-06-25 21:58:00
Medicinos DKK 1 AUD 0.188 0.188 DKK 1 AUD 0.193 0.193 2017-06-25 22:52:23
Citadele DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.188 0.188 2017-06-23 17:10:00
DNB DKK 1 AUD 0.188 0.188 DKK 1 AUD 0.189 0.189 2017-06-25 22:16:59
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-06-25 22:52:23
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-06-23 14:02:45
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-06-25 22:52:23
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-06-25 21:58:00
Medicinos DKK 1 BGN 0.239 0.239 DKK 1 BGN 0 0 2017-06-25 22:52:23
Medicinos DKK 1 CZK 3.275 3.275 DKK 1 CZK 3.429 3.429 2017-06-25 22:52:23
DNB DKK 1 CZK 3.339 3.339 DKK 1 CZK 3.36 3.36 2017-06-25 22:16:59
Swedbank DKK 1 CZK 3.291 3.291 DKK 1 CZK 3.38 3.38 2017-06-25 22:52:23
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.408 3.408 2017-06-23 14:02:45
Danske DKK 1 CZK 3.351 3.351 DKK 1 CZK 3.457 3.457 2017-06-25 22:52:23
Citadele DKK 1 CZK 3.362 3.362 DKK 1 CZK 3.349 3.349 2017-06-23 17:10:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.36 3.36 2017-06-25 21:58:00
Danske DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.116 0.116 2017-06-25 22:52:23
Citadele DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.111 0.111 2017-06-23 17:10:00
Seb DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.111 0.111 2017-06-25 21:58:00
Medicinos DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.115 0.115 2017-06-25 22:52:23
DNB DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.113 0.113 2017-06-25 22:16:59
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-06-25 22:52:23
Nordea DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.114 0.114 2017-06-23 14:02:45
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-06-25 21:58:00
Medicinos DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.133 0.133 2017-06-25 22:52:23
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-06-25 22:16:59
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-06-25 22:52:23
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-06-23 14:02:45
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-06-25 22:52:23
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-06-23 17:10:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.104 1.104 2017-06-25 22:52:23
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.122 1.122 2017-06-23 14:02:45
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.144 1.144 2017-06-25 22:52:23
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.098 1.098 2017-06-23 17:10:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.09 1.09 2017-06-25 21:58:00
Seb DKK 1 INR 0 0 DKK 1 INR 9.061 9.061 2017-06-25 21:58:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.281 9.281 2017-06-23 14:02:45
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.508 0.508 2017-06-23 14:02:45
Medicinos DKK 1 ILS 0.479 0.479 DKK 1 ILS 0 0 2017-06-25 22:52:23
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.497 0.497 2017-06-25 21:58:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.506 0.506 2017-06-25 22:52:23
Citadele DKK 1 JPY 15.87 15.87 DKK 1 JPY 15.744 15.744 2017-06-23 17:10:00
Swedbank DKK 1 JPY 15.558 15.558 DKK 1 JPY 15.972 15.972 2017-06-25 22:52:23
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.269 16.269 2017-06-25 22:52:23
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.937 15.937 2017-06-25 22:16:59
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.938 15.938 2017-06-25 21:58:00
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.113 16.113 2017-06-23 14:02:45
Medicinos DKK 1 JPY 15.37 15.37 DKK 1 JPY 16.264 16.264 2017-06-25 22:52:23
Danske DKK 1 USD 0.145 0.145 DKK 1 USD 0.148 0.148 2017-06-25 22:52:23
Swedbank DKK 1 USD 0.142 0.142 DKK 1 USD 0.144 0.144 2017-06-25 22:52:23
Medicinos DKK 1 USD 0.141 0.141 DKK 1 USD 0.146 0.146 2017-06-25 22:52:23
Seb DKK 1 USD 0.14 0.14 DKK 1 USD 0.143 0.143 2017-06-25 21:58:00
Citadele DKK 1 USD 0.144 0.144 DKK 1 USD 0.142 0.142 2017-06-23 17:10:00
Nordea DKK 1 USD 0.144 0.144 DKK 1 USD 0.145 0.145 2017-06-23 14:02:45
DNB DKK 1 USD 0.144 0.144 DKK 1 USD 0.143 0.143 2017-06-25 22:16:59
Danske DKK 1 AED 0 0 DKK 1 AED 0.531 0.531 2017-06-25 22:52:23
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.189 0.189 2017-06-25 21:58:00
Medicinos DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.194 0.194 2017-06-25 22:52:23
DNB DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.19 0.19 2017-06-25 22:16:59
Swedbank DKK 1 CAD 0.186 0.186 DKK 1 CAD 0.189 0.189 2017-06-25 22:52:23
Nordea DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.19 0.19 2017-06-23 14:02:45
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.196 0.196 2017-06-25 22:52:23
Citadele DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.189 0.189 2017-06-23 17:10:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 46.967 46.967 2017-06-23 14:02:45
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-06-25 22:16:59
Seb DKK 1 KZT 0 0 DKK 1 KZT 42.542 42.542 2017-06-25 21:58:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.983 0.983 2017-06-25 21:58:00
Medicinos DKK 1 CNY 0.925 0.925 DKK 1 CNY 0 0 2017-06-25 22:52:23
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.964 0.964 2017-06-25 22:16:59
Medicinos DKK 1 HRK 0.906 0.906 DKK 1 HRK 0 0 2017-06-25 22:52:23
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.929 0.929 2017-06-25 21:58:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.939 0.939 2017-06-25 22:52:23
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.955 0.955 2017-06-23 14:02:45
Seb DKK 1 PLN 0.53 0.53 DKK 1 PLN 0.54 0.54 2017-06-25 21:58:00
Nordea DKK 1 PLN 0.546 0.546 DKK 1 PLN 0.549 0.549 2017-06-23 14:02:45
Danske DKK 1 PLN 0.543 0.543 DKK 1 PLN 0.551 0.551 2017-06-25 22:52:23
Medicinos DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.551 0.551 2017-06-25 22:52:23
DNB DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.54 0.54 2017-06-25 22:16:59
Citadele DKK 1 PLN 0.54 0.54 DKK 1 PLN 0.538 0.538 2017-06-23 17:10:00
Swedbank DKK 1 PLN 0.533 0.533 DKK 1 PLN 0.541 0.541 2017-06-25 22:52:23
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.484 2.484 2017-06-25 21:58:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.53 2.53 2017-06-23 14:02:45
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.579 2.579 2017-06-25 22:52:23
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.507 0.507 2017-06-25 22:52:23
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.494 0.494 2017-06-25 22:52:23
Medicinos DKK 1 TRY 0.469 0.469 DKK 1 TRY 0 0 2017-06-25 22:52:23
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.486 0.486 2017-06-25 21:58:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.495 0.495 2017-06-23 17:10:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-06-23 14:02:45
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.198 0.198 2017-06-23 14:02:45
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.201 0.201 2017-06-25 22:52:23
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.194 0.194 2017-06-25 22:16:59
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.192 0.192 2017-06-25 21:58:00
DNB DKK 1 NOK 1.217 1.217 DKK 1 NOK 1.21 1.21 2017-06-25 22:16:59
Medicinos DKK 1 NOK 1.192 1.192 DKK 1 NOK 1.235 1.235 2017-06-25 22:52:23
Citadele DKK 1 NOK 1.219 1.219 DKK 1 NOK 1.205 1.205 2017-06-23 17:10:00
Seb DKK 1 NOK 1.175 1.175 DKK 1 NOK 1.199 1.199 2017-06-25 21:58:00
Swedbank DKK 1 NOK 1.191 1.191 DKK 1 NOK 1.209 1.209 2017-06-25 22:52:23
Nordea DKK 1 NOK 1.221 1.221 DKK 1 NOK 1.229 1.229 2017-06-23 14:02:45
Danske DKK 1 NOK 1.214 1.214 DKK 1 NOK 1.234 1.234 2017-06-25 22:52:23
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.885 1.885 2017-06-25 22:52:23
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.805 1.805 2017-06-25 21:58:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.829 1.829 2017-06-23 17:10:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.859 1.859 2017-06-23 14:02:45
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.579 0.579 2017-06-25 22:52:23
Seb DKK 1 RON 0 0 DKK 1 RON 0.571 0.571 2017-06-25 21:58:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.589 0.589 2017-06-23 14:02:45
Danske DKK 1 RON 0 0 DKK 1 RON 0.593 0.593 2017-06-25 22:52:23
Medicinos DKK 1 RON 0.559 0.559 DKK 1 RON 0 0 2017-06-25 22:52:23
Nordea DKK 1 RUB 8.288 8.288 DKK 1 RUB 8.356 8.356 2017-06-23 14:02:45
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.586 8.586 2017-06-25 22:52:23
Medicinos DKK 1 RUB 8.299 8.299 DKK 1 RUB 8.511 8.511 2017-06-25 22:52:23
Swedbank DKK 1 RUB 7.969 7.969 DKK 1 RUB 8.141 8.141 2017-06-25 22:52:23
DNB DKK 1 RUB 8.122 8.122 DKK 1 RUB 8.384 8.384 2017-06-25 22:16:59
Seb DKK 1 RUB 7.619 7.619 DKK 1 RUB 7.781 7.781 2017-06-25 21:58:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.394 7.394 2017-06-23 17:10:00
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.536 0.536 2017-06-25 22:52:23
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.402 15.402 2017-06-25 22:52:23
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.182 15.182 2017-06-25 21:58:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.202 0.202 2017-06-25 22:52:23
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.197 0.197 2017-06-25 22:52:23
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-06-25 21:58:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-06-23 17:10:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.199 0.199 2017-06-23 14:02:45
Swedbank DKK 1 SEK 1.232 1.232 DKK 1 SEK 1.253 1.253 2017-06-25 22:52:23
DNB DKK 1 SEK 1.251 1.251 DKK 1 SEK 1.249 1.249 2017-06-25 22:16:59
Seb DKK 1 SEK 1.225 1.225 DKK 1 SEK 1.25 1.25 2017-06-25 21:58:00
Citadele DKK 1 SEK 1.257 1.257 DKK 1 SEK 1.239 1.239 2017-06-23 17:10:00
Nordea DKK 1 SEK 1.26 1.26 DKK 1 SEK 1.267 1.267 2017-06-23 14:02:45
Medicinos DKK 1 SEK 1.23 1.23 DKK 1 SEK 1.275 1.275 2017-06-25 22:52:23
Danske DKK 1 SEK 1.255 1.255 DKK 1 SEK 1.275 1.275 2017-06-25 22:52:23
Swedbank DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.139 0.139 2017-06-25 22:52:23
Nordea DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.141 0.141 2017-06-23 14:02:45
Danske DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.143 0.143 2017-06-25 22:52:23
Citadele DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.138 0.138 2017-06-23 17:10:00
Seb DKK 1 CHF 0.135 0.135 DKK 1 CHF 0.139 0.139 2017-06-25 21:58:00
Medicinos DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.142 0.142 2017-06-25 22:52:23
DNB DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.139 0.139 2017-06-25 22:16:59
Danske DKK 1 TND 0 0 DKK 1 TND 0.353 0.353 2017-06-25 22:52:23
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.197 39.197 2017-06-25 22:16:59
Medicinos DKK 1 HUF 37.807 37.807 DKK 1 HUF 0 0 2017-06-25 22:52:23
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.392 39.392 2017-06-25 21:58:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.324 40.324 2017-06-25 22:52:23
Citadele DKK 1 HUF 0 0 DKK 1 HUF 38.933 38.933 2017-06-23 17:10:00
Swedbank DKK 1 HUF 37.011 37.011 DKK 1 HUF 39.56 39.56 2017-06-25 22:52:23
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.817 39.817 2017-06-23 14:02:45
Citadele GBP 1 AUD 1.609 1.609 GBP 1 AUD 1.589 1.589 2017-06-23 17:10:00
Swedbank GBP 1 AUD 1.589 1.589 GBP 1 AUD 1.598 1.598 2017-06-25 22:52:23
Medicinos GBP 1 AUD 1.591 1.591 GBP 1 AUD 1.63 1.63 2017-06-25 22:52:23
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.573 1.573 2017-06-25 21:58:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.648 1.648 2017-06-25 22:52:23
DNB GBP 1 AUD 1.591 1.591 GBP 1 AUD 1.598 1.598 2017-06-25 22:16:59
Nordea GBP 1 AUD 1.603 1.603 GBP 1 AUD 1.613 1.613 2017-06-23 14:02:45
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.039 2.039 2017-06-25 21:58:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.159 2.159 2017-06-25 22:52:23
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.138 2.138 2017-06-23 14:02:45
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.104 2.104 2017-06-25 22:52:23
Medicinos GBP 1 BGN 2.019 2.019 GBP 1 BGN 0 0 2017-06-25 22:52:23
Citadele GBP 1 CZK 28.414 28.414 GBP 1 CZK 28.278 28.278 2017-06-23 17:10:00
Medicinos GBP 1 CZK 27.673 27.673 GBP 1 CZK 28.954 28.954 2017-06-25 22:52:23
Danske GBP 1 CZK 28.441 28.441 GBP 1 CZK 29.273 29.273 2017-06-25 22:52:23
DNB GBP 1 CZK 28.242 28.242 GBP 1 CZK 28.389 28.389 2017-06-25 22:16:59
Nordea GBP 1 CZK 0 0 GBP 1 CZK 28.917 28.917 2017-06-23 14:02:45
Seb GBP 1 CZK 0 0 GBP 1 CZK 28.036 28.036 2017-06-25 21:58:00
Swedbank GBP 1 CZK 28.085 28.085 GBP 1 CZK 28.586 28.586 2017-06-25 22:52:23
Citadele GBP 1 DKK 8.097 8.097 GBP 1 DKK 7.967 7.967 2017-06-23 17:10:00
Medicinos GBP 1 DKK 7.918 7.918 GBP 1 DKK 8.202 8.202 2017-06-25 22:52:23
Danske GBP 1 DKK 8.154 8.154 GBP 1 DKK 8.316 8.316 2017-06-25 22:52:23
DNB GBP 1 DKK 8.061 8.061 GBP 1 DKK 8.037 8.037 2017-06-25 22:16:59
Nordea GBP 1 DKK 8.137 8.137 GBP 1 DKK 8.186 8.186 2017-06-23 14:02:45
Seb GBP 1 DKK 7.779 7.779 GBP 1 DKK 7.936 7.936 2017-06-25 21:58:00
Swedbank GBP 1 DKK 8.029 8.029 GBP 1 DKK 8.066 8.066 2017-06-25 22:52:23
Seb GBP 1 EUR 1.084 1.084 GBP 1 EUR 1.094 1.094 2017-06-25 21:58:00
Swedbank GBP 1 EUR 1.109 1.109 GBP 1 EUR 1.11 1.11 2017-06-25 22:52:23
Citadele GBP 1 EUR 1.111 1.111 GBP 1 EUR 1.103 1.103 2017-06-23 17:10:00
Medicinos GBP 1 EUR 1.098 1.098 GBP 1 EUR 1.119 1.119 2017-06-25 22:52:23
Danske GBP 1 EUR 1.117 1.117 GBP 1 EUR 1.127 1.127 2017-06-25 22:52:23
DNB GBP 1 EUR 1.11 1.11 GBP 1 EUR 1.108 1.108 2017-06-25 22:16:59
Nordea GBP 1 EUR 1.117 1.117 GBP 1 EUR 1.121 1.121 2017-06-23 14:02:45
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.272 9.272 2017-06-23 17:10:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.687 9.687 2017-06-25 22:52:23
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.52 9.52 2017-06-23 14:02:45
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.091 9.091 2017-06-25 21:58:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.339 9.339 2017-06-25 22:52:23
Nordea GBP 1 INR 0 0 GBP 1 INR 78.743 78.743 2017-06-23 14:02:45
Seb GBP 1 INR 0 0 GBP 1 INR 75.6 75.6 2017-06-25 21:58:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.308 4.308 2017-06-23 14:02:45
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.148 4.148 2017-06-25 21:58:00
Medicinos GBP 1 ILS 4.044 4.044 GBP 1 ILS 0 0 2017-06-25 22:52:23
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.288 4.288 2017-06-25 22:52:23
Medicinos GBP 1 JPY 129.857 129.857 GBP 1 JPY 137.325 137.325 2017-06-25 22:52:23
Danske GBP 1 JPY 0 0 GBP 1 JPY 137.746 137.746 2017-06-25 22:52:23
DNB GBP 1 JPY 0 0 GBP 1 JPY 134.656 134.656 2017-06-25 22:16:59
Swedbank GBP 1 JPY 132.786 132.786 GBP 1 JPY 135.092 135.092 2017-06-25 22:52:23
Citadele GBP 1 JPY 134.137 134.137 GBP 1 JPY 132.944 132.944 2017-06-23 17:10:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 136.711 136.711 2017-06-23 14:02:45
Seb GBP 1 JPY 0 0 GBP 1 JPY 132.973 132.973 2017-06-25 21:58:00
Nordea GBP 1 USD 1.224 1.224 GBP 1 USD 1.231 1.231 2017-06-23 14:02:45
Medicinos GBP 1 USD 1.192 1.192 GBP 1 USD 1.234 1.234 2017-06-25 22:52:23
Swedbank GBP 1 USD 1.211 1.211 GBP 1 USD 1.217 1.217 2017-06-25 22:52:23
DNB GBP 1 USD 1.221 1.221 GBP 1 USD 1.21 1.21 2017-06-25 22:16:59
Seb GBP 1 USD 1.166 1.166 GBP 1 USD 1.189 1.189 2017-06-25 21:58:00
Danske GBP 1 USD 1.231 1.231 GBP 1 USD 1.249 1.249 2017-06-25 22:52:23
Citadele GBP 1 USD 1.218 1.218 GBP 1 USD 1.2 1.2 2017-06-23 17:10:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.492 4.492 2017-06-25 22:52:23
Medicinos GBP 1 CAD 1.598 1.598 GBP 1 CAD 1.638 1.638 2017-06-25 22:52:23
DNB GBP 1 CAD 1.59 1.59 GBP 1 CAD 1.605 1.605 2017-06-25 22:16:59
Citadele GBP 1 CAD 1.611 1.611 GBP 1 CAD 1.597 1.597 2017-06-23 17:10:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.573 1.573 2017-06-25 21:58:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.658 1.658 2017-06-25 22:52:23
Nordea GBP 1 CAD 1.605 1.605 GBP 1 CAD 1.615 1.615 2017-06-23 14:02:45
Swedbank GBP 1 CAD 1.586 1.586 GBP 1 CAD 1.602 1.602 2017-06-25 22:52:23
Seb GBP 1 KZT 0 0 GBP 1 KZT 354.926 354.926 2017-06-25 21:58:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-06-25 22:16:59
Nordea GBP 1 KZT 0 0 GBP 1 KZT 398.492 398.492 2017-06-23 14:02:45
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.197 8.197 2017-06-25 21:58:00
Medicinos GBP 1 CNY 7.812 7.812 GBP 1 CNY 0 0 2017-06-25 22:52:23
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.147 8.147 2017-06-25 22:16:59
Medicinos GBP 1 HRK 7.651 7.651 GBP 1 HRK 0 0 2017-06-25 22:52:23
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.105 8.105 2017-06-23 14:02:45
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.747 7.747 2017-06-25 21:58:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.946 7.946 2017-06-25 22:52:23
Swedbank GBP 1 PLN 4.545 4.545 GBP 1 PLN 4.579 4.579