The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-02-26<->2017-02-27 Count: 149


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 1.4195
-0.0145
1.3415
-0.0005
1.4015
-0.0145
1.347
-0.0005
1.3816
0
2017-02-27 15:52:36
BGN Bulgaria Leva 0
0
0
0
2.009
-0.0095
1.904
0.009
1.9558
0
2017-02-27 15:52:36
CAD Canadian Dollar 1.426
-0.01
1.347
0.0035
1.413
-0.01
1.359
0.004
1.3907
0
2017-02-27 15:52:36
CHF Swiss Franc 1.0895
-0.005
1.0425
0.005
1.083
-0.0055
1.048
0.0055
1.0649
0
2017-02-27 15:52:36
CZK Czech Koruna 27.8885
-0.136
26.1855
0.126
27.524
-0.1355
26.611
0.13
27.021
0
2017-02-27 15:52:36
DKK Danish Krone 7.657
-0.038
7.2735
0.0345
7.5755
-0.0375
7.295
0.035
7.4344
0
2017-02-27 15:52:36
GBP British Pound 0.87
0
0.831
0.008
0.8685
0
0.832
0.008
0.84503
0
2017-02-27 15:52:36
HKD Hong Kong Dollar 0
0
0
0
8.4515
-0.0785
7.958
0.0035
8.2341
0
2017-02-27 15:52:36
HRK Croatian Kuna 0
0
0
0
7.662
-0.0385
7.201
0.034
7.4275
0
2017-02-27 15:52:36
HUF Hungarian Forint 327.192
-1.396
285.807
1.4445
315.154
-1.4015
302.3225
1.608
308.59
0
2017-02-27 15:52:36
JPY Japanese Yen 122.7615
-0.99
114.932
0.186
120.508
-0.9825
116.742
0.198
119.04
0
2017-02-27 15:52:36
NOK Norwegian Kroner 9.113
-0.0325
8.6145
0.053
9.051
-0.0325
8.648
0.053
8.8365
0
2017-02-27 15:52:36
PLN Polish Zloty 4.4335
-0.0155
4.1985
0.0255
4.4075
-0.0155
4.2235
0.0265
4.3107
0
2017-02-27 15:52:36
RON New Romania Lei 0
0
0
0
4.6665
-0.014
4.3895
0.029
4.517
0
2017-02-27 15:52:36
RSD Serbian dinar 0
0
0
0
127.8545
-0.582
120.1645
0.615
123.92728
0
2017-02-27 15:52:36
RUB Russian Rouble 66.2555
-0.6795
56.803
-0.055
65.55
-0.6755
57.414
-0.053
61.6435
0
2017-02-27 15:52:36
SEK Swedish Krona 9.8115
-0.025
9.3155
0.0665
9.757
-0.0255
9.354
0.067
9.5188
0
2017-02-27 15:52:36
SGD Singapore Dollar 0
0
0
0
1.522
-0.0125
1.4485
0.0025
1.4892
0
2017-02-27 15:52:36
TRY Turkish Lira 0
0
0
0
3.94
-0.0155
3.674
0.021
3.7991
0
2017-02-27 15:52:36
USD US Dollar 1.0745
-0.01
1.0395
0.0005
1.0715
-0.0105
1.0425
0.0005
1.0609
0
2017-02-27 15:52:36
AUD Australian Dollar 0
0
0
0
1.4017
-0.0045
1.3463
0.0056
1.3816
0
2017-02-27 08:01:00
BGN Bulgaria Leva 0
0
0
0
2.0145
-0.0294
1.8971
0.0342
1.9558
0
2017-02-27 08:01:00
CAD Canadian Dollar 0
0
0
0
1.4138
-0.0184
1.3553
0.0122
1.3907
0
2017-02-27 08:01:00
CHF Swiss Franc 1.097
-0.0108
1.0327
0.0107
1.0848
-0.0123
1.045
0.0124
1.0649
0
2017-02-27 08:01:00
CNY Chinese Yuan Renminbi 0
0
0
0
7.3684
-0.053
7.1327
0.0074
7.2873
0
2017-02-27 08:01:00
CZK Czech Koruna 0
0
0
0
27.471
-0.156
26.523
0.212
27.021
0
2017-02-27 08:01:00
DKK Danish Krone 7.6718
-0.0229
7.1955
0.0215
7.5975
-0.0228
7.2698
0.0215
7.4344
0
2017-02-27 08:01:00
GBP British Pound 0.88431
-0.00322
0.81581
0.01287
0.8758
0.00095
0.82431
0.00869
0.84503
0
2017-02-27 08:01:00
HKD Hong Kong Dollar 0
0
0
0
8.4594
-0.141
7.9417
0.1019
8.2341
0
2017-02-27 08:01:00
HRK Croatian Kuna 0
0
0
0
7.6529
-0.1062
7.2023
0.1083
7.4275
0
2017-02-27 08:01:00
HUF Hungarian Forint 0
0
0
0
315.593
-2.221
301.772
2.713
308.59
0
2017-02-27 08:01:00
ILS Israeli Shekel 0
0
0
0
4.0233
-0.0514
3.7678
0.0157
3.9241
0
2017-02-27 08:01:00
INR Indian Rupee 0
0
0
0
72.6141
-0.9836
68.2488
0.5116
70.6645
0
2017-02-27 08:01:00
JPY Japanese Yen 0
0
0
0
120.416
-1.604
116.565
0.227
119.04
0
2017-02-27 08:01:00
KZT Kazakhstan Tenge 0
0
0
0
356.339
-11.563
304.619
10.353
346.48838
0
2017-02-27 08:01:00
MXN Mexican Peso 0
0
0
0
21.6815
-0.4905
20.3579
0.6779
20.8929
0
2017-02-27 08:01:00
NOK Norwegian Kroner 9.1516
-0.0638
8.5442
0.1099
9.0631
-0.0641
8.6327
0.1101
8.8365
0
2017-02-27 08:01:00
NZD New Zealand Dollar 0
0
0
0
1.5121
-0.0206
1.4214
0.0213
1.4711
0
2017-02-27 08:01:00
PLN Polish Zloty 4.4498
-0.0161
4.1802
0.027
4.4067
-0.0161
4.2234
0.0271
4.3107
0
2017-02-27 08:01:00
RON New Romania Lei 0
0
0
0
4.6655
-0.0579
4.3792
0.0752
4.517
0
2017-02-27 08:01:00
RSD Serbian dinar 0
0
0
0
127.771
-1.885
119.949
1.913
123.92728
0
2017-02-27 08:01:00
RUB Russian Rouble 67.5464
-1.5277
55.1512
0.8916
66.1955
-2.2619
56.4993
1.6231
61.6435
0
2017-02-27 08:01:00
SEK Swedish Krona 9.848
-0.018
9.2515
0.0528
9.7524
-0.0183
9.347
0.053
9.5188
0
2017-02-27 08:01:00
SGD Singapore Dollar 0
0
0
0
1.5201
-0.0227
1.45
0.0115
1.4892
0
2017-02-27 08:01:00
TRY Turkish Lira 0
0
0
0
3.9346
-0.0423
3.6623
0.0717
3.7991
0
2017-02-27 08:01:00
USD US Dollar 1.0869
-0.0141
1.0264
0.0052
1.0763
-0.0141
1.037
0.0052
1.0609
0
2017-02-27 08:01:00
ZAR South African Rand 0
0
0
0
14.1273
-0.1358
13.2489
0.1937
13.7016
0
2017-02-27 08:01:00
AUD Australian Dollar 1.4123
-0.0235
1.3356
0.0089
1.408
-0.0235
1.3399
0.0089
1.3816
0.0125
2017-02-27 07:59:04
BGN Bulgaria Leva 0
0
0
0
2.0041
-0.0227
1.9076
0.0228
1.9558
0
2017-02-27 07:59:04
CAD Canadian Dollar 1.4231
-0.023
1.3458
0.0098
1.4188
-0.0229
1.3501
0.0097
1.3907
0.0039
2017-02-27 07:59:04
CHF Swiss Franc 1.0864
-0.0085
1.0435
0.0085
1.0832
-0.0085
1.0467
0.0085
1.0649
-0.0014
2017-02-27 07:59:04
CZK Czech Koruna 0
0
0
0
27.5216
-0.2344
26.5269
0.2347
27.021
0
2017-02-27 07:59:04
DKK Danish Krone 7.589
-0.0628
7.2783
0.0618
7.5667
-0.0629
7.3006
0.0618
7.4344
0.0009
2017-02-27 07:59:04
GBP British Pound 0.8677
-0.0022
0.8319
0.0115
0.8652
-0.0022
0.8344
0.0115
0.845
-0.0013
2017-02-27 07:59:04
HKD Hong Kong Dollar 0
0
0
0
8.4058
-0.1293
7.9958
0.0615
8.2341
0.0304
2017-02-27 07:59:04
HRK Croatian Kuna 0
0
0
0
7.6131
-0.0868
7.242
0.0837
7.4275
-0.0045
2017-02-27 07:59:04
HUF Hungarian Forint 0
0
0
0
316.4119
-3.6236
300.954
3.7913
308.59
0.38
2017-02-27 07:59:04
ILS Israeli Shekel 0
0
0
0
4.0043
-0.068
3.8004
0.0234
3.9241
0.0136
2017-02-27 07:59:04
INR Indian Rupee 0
0
0
0
72.2481
-0.9733
68.7427
0.6538
70.6645
0.118
2017-02-27 07:59:04
JPY Japanese Yen 0
0
0
0
120.6152
-1.5804
116.3553
0.4206
119.04
-0.26
2017-02-27 07:59:04
KZT Kazakhstan Tenge 0
0
0
0
338.8005
-3.8148
322.4214
3.8731
330.61
0.03
2017-02-27 07:59:04
MXN Mexican Peso 0
0
0
0
22.1025
0.1337
19.969
0.1061
20.8929
-0.1221
2017-02-27 07:59:04
NOK Norwegian Kroner 9.0349
-0.0626
8.6584
0.0819
9.0084
-0.0626
8.6851
0.082
8.8365
0.0295
2017-02-27 07:59:04
NZD New Zealand Dollar 0
0
0
0
1.5045
-0.0211
1.4316
0.0132
1.4711
0.0074
2017-02-27 07:59:04
PLN Polish Zloty 4.4061
-0.0307
4.2239
0.0413
4.3931
-0.0308
4.2369
0.0413
4.3107
0.0027
2017-02-27 07:59:04
RON New Romania Lei 0
0
0
0
4.6413
-0.0439
4.41
0.0574
4.517
-0.003
2017-02-27 07:59:04
RUB Russian Rouble 64.7124
-0.4
57.9328
-0.3222
64.4067
-0.3991
58.2402
-0.325
61.6435
0.4504
2017-02-27 07:59:04
SEK Swedish Krona 9.7508
-0.0452
9.3476
0.1127
9.7222
-0.0453
9.3763
0.1128
9.5188
0.0213
2017-02-27 07:59:04
SGD Singapore Dollar 0
0
0
0
1.5225
-0.0209
1.4474
0.0128
1.4892
-0.0034
2017-02-27 07:59:04
TRY Turkish Lira 0
0
0
0
3.8937
-0.0425
3.7015
0.0436
3.7991
0.0234
2017-02-27 07:59:04
USD US Dollar 1.077
-0.0126
1.0363
0.0039
1.0739
-0.0125
1.0394
0.0038
1.0609
0.0036
2017-02-27 07:59:04
ZAR South African Rand 0
0
0
0
14.0369
-0.172
13.3389
0.1338
13.7016
0.0836
2017-02-27 07:59:04
AUD Australian Dollar 1.422
0.004
1.366
0.003
1.4001
0.0032
1.3587
0.003
1.3816
0
2017-02-27 15:52:36
BGN Bulgaria Leva 1.998
0.003
1.861
0.003
0
0
0
0
1.9558
0
2017-02-27 15:52:36
CAD Canadian Dollar 1.429
0.005
1.373
0.004
1.4087
0.006
1.3685
0.0058
1.3907
0
2017-02-27 15:52:36
CHF Swiss Franc 1.088
0.003
1.046
0.003
1.0811
0.0027
1.0527
0.0027
1.0649
0
2017-02-27 15:52:36
CNY Chinese Yuan Renminbi 7.643
0.025
6.915
0.023
0
0
0
0
7.2873
0
2017-02-27 15:52:36
CZK Czech Koruna 27.62
0.05
25.99
0.04
27.425
-0.014
26.615
-0.013
27.021
0
2017-02-27 15:52:36
DKK Danish Krone 7.635
0.014
7.299
0.012
7.541
-0.0022
7.3254
-0.0022
7.4344
0
2017-02-27 15:52:36
GBP British Pound 0.873
0.005
0.835
0.005
0.8652
0.0054
0.8413
0.0052
0.845
0
2017-02-27 15:52:36
HRK Croatian Kuna 7.589
0.026
7.068
0.024
0
0
0
0
7.4275
0
2017-02-27 15:52:36
HUF Hungarian Forint 315.4
0.9
293.7
0.8
0
0
0
0
308.59
0
2017-02-27 15:52:36
ILS Israeli Shekel 3.984
0.008
3.632
0.007
0
0
0
0
3.9241
0
2017-02-27 15:52:36
JPY Japanese Yen 124.8
0.4
115.3
0.4
120.76
0.49
117.2
0.48
119.04
0
2017-02-27 15:52:36
NOK Norwegian Kroner 9.076
0.008
8.677
0.007
8.9709
-0.0085
8.7057
-0.0083
8.8365
0
2017-02-27 15:52:36
PLN Polish Zloty 4.367
0.008
4.237
0.008
4.3856
0.001
4.2474
0.0008
4.3107
0
2017-02-27 15:52:36
RON New Romania Lei 4.662
0.008
4.3
0.008
0
0
0
0
4.517
0
2017-02-27 15:52:36
RUB Russian Rouble 64.1
-0.76
59.21
-0.71
63.196
-0.741
58.922
-0.69
61.6435
0
2017-02-27 15:52:36
SEK Swedish Krona 9.809
0.023
9.378
0.021
9.6978
0.0071
9.4112
0.0069
9.5188
0
2017-02-27 15:52:36
TRY Turkish Lira 3.922
-0.002
3.351
-0.002
0
0
0
0
3.7991
0
2017-02-27 15:52:36
USD US Dollar 1.085
0.002
1.038
0.003
1.0743
0.0023
1.0425
0.0021
1.0609
0
2017-02-27 15:52:36
AUD Australian Dollar 1.4178
-0.0028
1.3326
-0.0027
1.3981
-0.0129
1.3622
0.0201
1.3816
0
2017-02-27 15:27:48
CAD Canadian Dollar 1.4288
0.0009
1.336
0.0008
1.4063
-0.0119
1.3703
0.0212
1.3907
0
2017-02-27 15:27:48
CHF Swiss Franc 1.0915
0.001
1.0457
0.0009
1.0807
-0.0098
1.053
0.0156
1.0649
0
2017-02-27 15:27:48
CNY Chinese Yuan Renminbi 0
0
0
0
7.4188
-0.1276
7.1278
0.1619
7.2873
0
2017-02-27 15:27:48
CZK Czech Koruna 27.781
0
26.186
-0.001
27.394
-0.306
26.638
0.289
27.021
0
2017-02-27 15:27:48
DKK Danish Krone 7.6195
-0.001
7.2627
-0.001
7.5372
-0.0833
7.3291
0.0803
7.4344
0
2017-02-27 15:27:48
GBP British Pound 0.8702
0.00185
0.83195
0.00176
0.86373
-0.00547
0.84157
0.01477
0.84503
0
2017-02-27 15:27:48
HUF Hungarian Forint 0
0
0
0
313.96
-5.27
301.64
4
308.59
0
2017-02-27 15:27:48
JPY Japanese Yen 0
0
0
0
120.76
-0.52
117.2
1.84
119.04
0
2017-02-27 15:27:48
KZT Kazakhstan Tenge 0
0
0
0
338.33
0
321.83
0
346.48838
0
2017-02-27 15:27:48
NOK Norwegian Kroner 9.0589
0.0088
8.6785
0.0084
8.9689
-0.0901
8.7039
0.0868
8.8365
0
2017-02-27 15:27:48
NZD New Zealand Dollar 0
0
0
0
1.5
-0.0197
1.4411
0.0241
1.4711
0
2017-02-27 15:27:48
PLN Polish Zloty 4.4229
0.0017
4.1856
0.0017
4.396
-0.0252
4.2405
0.035
4.3107
0
2017-02-27 15:27:48
RUB Russian Rouble 66.247
-0.441
57.046
-0.379
62.844
-1.374
59.302
0.024
61.6435
0
2017-02-27 15:27:48
SEK Swedish Krona 9.7975
0.0137
9.3296
0.013
9.7156
-0.0587
9.3908
0.0933
9.5188
0
2017-02-27 15:27:48
USD US Dollar 1.0767
0.0003
1.0386
0.0002
1.0723
-0.0105
1.0448
0.0149
1.0609
0
2017-02-27 15:27:48
AED UAE Dirham 0
0
0
0
4.0042
0.0063
3.771
0.0059
0
0
2017-02-27 15:52:36
AUD Australian Dollar 0
0
0
0
1.393
0.0044
1.3654
0.0042
0
0
2017-02-27 15:52:36
BGN Bulgaria Leva 0
0
0
0
1.9945
0
1.9163
0
0
0
2017-02-27 15:52:36
CAD Canadian Dollar 0
0
0
0
1.4011
0.0073
1.3761
0.0071
0
0
2017-02-27 15:52:36
CHF Swiss Franc 1.0869
0.0022
1.0443
0.0022
1.0765
0.0035
1.0573
0.0035
0
0
2017-02-27 15:52:36
CZK Czech Koruna 27.831
0.01
26.2
-0.001
27.2911
0.0101
26.7507
0.0099
0
0
2017-02-27 15:52:36
DKK Danish Krone 7.582
0.035
7.284
0.033
7.5001
0.0347
7.3663
0.0341
0
0
2017-02-27 15:52:36
GBP British Pound 0.8673
0.0056
0.8375
0.0054
0.8602
0.0057
0.8448
0.0055
0
0
2017-02-27 15:52:36
HKD Hong Kong Dollar 0
0
0
0
8.3389
0.0138
8.0925
0.0134
0
0
2017-02-27 15:52:36
HUF Hungarian Forint 0
0
0
0
313.86
-0.29
301.55
-0.28
0
0
2017-02-27 15:52:36
ILS Israeli Shekel 0
0
0
0
4.0468
-0.0124
3.7356
-0.0114
0
0
2017-02-27 15:52:36
JPY Japanese Yen 0
0
0
0
121.19
0.7
116.9
0.67
0
0
2017-02-27 15:52:36
MXN Mexican Peso 0
0
0
0
21.7546
-0.0034
20.0812
-0.0032
0
0
2017-02-27 15:52:36
NOK Norwegian Kroner 9.057
-0.008
8.615
-0.008
9.0132
-0.0076
8.6598
-0.0072
0
0
2017-02-27 15:52:36
NZD New Zealand Dollar 0
0
0
0
1.4919
0.0026
1.4479
0.0026
0
0
2017-02-27 15:52:36
PLN Polish Zloty 4.408
-0.001
4.214
-0.001
4.402
0.0034
4.2294
0.0032
0
0
2017-02-27 15:52:36
RON New Romania Lei 0
0
0
0
4.6272
-0.0015
4.4014
-0.0015
0
0
2017-02-27 15:52:36
RUB Russian Rouble 0
0
0
0
62.8854
-0.7034
59.2222
-0.6624
0
0
2017-02-27 15:52:36
SAR Saudi Riyal 0
0
0
0
4.1289
0.0067
3.8113
0.0061
0
0
2017-02-27 15:52:36
SEK Swedish Krona 9.787
0.001
9.309
0
9.7424
0.0036
9.3604
0.0036
0
0
2017-02-27 15:52:36
SGD Singapore Dollar 0
0
0
0
1.5176
0.0036
1.458
0.0034
0
0
2017-02-27 15:52:36
TND Tunisian Dinar 0
0
0
0
2.534
0.0213
2.339
0.0195
0
0
2017-02-27 15:52:36
TRY Turkish Lira 0
0
0
0
3.9232
0.0129
3.6946
0.0121
0
0
2017-02-27 15:52:36
USD US Dollar 1.0742
0.003
1.0424
0.0028
1.068
0.0031
1.049
0.0031
0
0
2017-02-27 15:52:36
ZAR South African Rand 0
0
0
0
13.9882
0.0368
13.4396
0.0354
0
0
2017-02-27 15:52:36
AUD Australian Dollar 1.4038
-0.0015
1.3513
-0.0013
1.3942
-0.0153
1.3637
0.0125
0
0
2017-02-27 15:40:00
CAD Canadian Dollar 1.4203
0.003
1.355
0.0034
1.4092
-0.0039
1.3675
0.0104
0
0
2017-02-27 15:40:00
CHF Swiss Franc 1.091
0.0015
1.0417
0.0015
1.0825
-0.0038
1.0502
0.0068
0
0
2017-02-27 15:40:00
CZK Czech Koruna 27.7789
0
26.272
0
27.3706
-0.1081
26.704
0.135
0
0
2017-02-27 15:40:00
DKK Danish Krone 7.6046
-0.0009
7.2844
-0.0009
7.5451
-0.0753
7.3216
0.0734
0
0
2017-02-27 15:40:00
GBP British Pound 0.8701
0.0077
0.8346
0.0072
0.8684
-0.0194
0.838
0.0352
0
0
2017-02-27 15:40:00
HKD Hong Kong Dollar 0
0
0
0
8.4202
-0.1029
8.0075
0.0628
0
0
2017-02-27 15:40:00
HUF Hungarian Forint 0
0
0
0
314.1474
-5.1304
301.2226
3.5404
0
0
2017-02-27 15:40:00
JPY Japanese Yen 122.82
-0.1
115.26
-0.1
121.24
-1.29
116.44
1.08
0
0
2017-02-27 15:40:00
NOK Norwegian Kroner 9.0613
0.0055
8.6591
0.0029
9.0171
0.0055
8.7033
0.0471
0
0
2017-02-27 15:40:00
PLN Polish Zloty 4.391
0.006
4.195
0.006
4.395
0.007
4.234
0.005
0
0
2017-02-27 15:40:00
RUB Russian Rouble 0
0
0
0
64.1472
-6.7572
58.0298
5.642
0
0
2017-02-27 15:40:00
SEK Swedish Krona 9.771
0.027
9.3414
0.0225
9.7328
-0.0827
9.3748
0.1322
0
0
2017-02-27 15:40:00
SGD Singapore Dollar 0
0
0
0
1.5195
-0.0222
1.455
0.0195
0
0
2017-02-27 15:40:00
TRY Turkish Lira 0
0
0
0
3.9177
-0.0132
3.7004
0.0392
0
0
2017-02-27 15:40:00
USD US Dollar 1.0807
-0.0026
1.0372
-0.0022
1.0733
-0.0142
1.0425
0.0084
0
0
2017-02-27 15:40:00
ZAR South African Rand 0
0
0
0
14.0019
-0.1642
13.424
0.2179
0
0
2017-02-27 15:40:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske, currency exchange rates in Medicinos bank.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske, Medicinos - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.